Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$5.043 AR$4.8683 AR$5.047 AR$4.9637 AR$3,512 AR$32,104,565
May-18 2022 AR$4.9660 AR$4.9601 AR$5.068 AR$4.9853 AR$3,512 AR$31,610,311
May-17 2022 AR$5.640 AR$4.6818 AR$5.640 AR$5.593 AR$7,901 AR$35,899,699
May-16 2022 AR$5.592 AR$4.6384 AR$7.023 AR$7.023 AR$10,535 AR$35,597,704
May-15 2022 AR$7.023 AR$5.261 AR$7.023 AR$5.261 - AR$44,703,215
May-14 2022 AR$7.023 AR$7.023 AR$7.023 AR$7.023 AR$878 AR$44,703,215
May-13 2022 AR$7.023 AR$4.9767 AR$7.023 AR$5.031 AR$878 AR$44,703,215
May-12 2022 AR$5.001 AR$4.9408 AR$5.261 AR$5.261 AR$3,512 AR$31,837,686
Dec-17 2021 AR$30.69 AR$30.26 AR$30.69 AR$30.26 AR$1,756 AR$192,669,531
Dec-16 2021 AR$30.26 AR$4.7628 AR$30.26 AR$4.7672 AR$1,756 AR$30,344,389
Dec-09 2021 AR$4.7742 AR$4.7644 AR$4.7742 AR$4.7716 AR$878 AR$30,372,481
Dec-08 2021 AR$4.7716 AR$4.7648 AR$4.7754 AR$4.7677 AR$878 AR$30,347,900
Nov-25 2021 AR$9.151 AR$5.451 AR$9.182 AR$5.457 AR$878 AR$34,737,368
Nov-24 2021 AR$5.452 AR$5.161 AR$5.471 AR$5.240 AR$45,650 AR$33,356,441
Nov-18 2021 AR$30.72 AR$30.72 AR$30.72 AR$30.72 - AR$195,580,626

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.