Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.097517 MX$0.094125 MX$0.097582 MX$0.09597 MX$68 MX$620,717
May-18 2022 MX$0.096014 MX$0.095899 MX$0.098002 MX$0.096388 MX$68 MX$611,160
May-17 2022 MX$0.109045 MX$0.09052 MX$0.109045 MX$0.108139 MX$153 MX$694,092
May-16 2022 MX$0.108127 MX$0.08968 MX$0.135785 MX$0.135785 MX$204 MX$688,254
May-15 2022 MX$0.135785 MX$0.101723 MX$0.135785 MX$0.101723 - MX$864,301
May-14 2022 MX$0.135785 MX$0.135785 MX$0.135785 MX$0.135785 MX$17 MX$864,301
May-13 2022 MX$0.135785 MX$0.096221 MX$0.135785 MX$0.097283 MX$17 MX$864,301
May-12 2022 MX$0.096707 MX$0.095526 MX$0.101727 MX$0.101727 MX$68 MX$615,557
Dec-17 2021 MX$0.593458 MX$0.585223 MX$0.593458 MX$0.585223 MX$34 MX$3,725,114
Dec-16 2021 MX$0.585223 MX$0.092085 MX$0.585226 MX$0.092171 MX$34 MX$586,685
Dec-09 2021 MX$0.092307 MX$0.092116 MX$0.092307 MX$0.092255 MX$17 MX$587,228
Dec-08 2021 MX$0.092255 MX$0.092124 MX$0.092329 MX$0.092181 MX$17 MX$586,753
Nov-25 2021 MX$0.176941 MX$0.105405 MX$0.177542 MX$0.105515 MX$17 MX$671,620
Nov-24 2021 MX$0.105426 MX$0.099796 MX$0.105787 MX$0.101319 MX$883 MX$644,921
Nov-18 2021 MX$0.594067 MX$0.594067 MX$0.594067 MX$0.594067 - MX$3,781,397

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.