Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.027232 RM0.026285 RM0.02725 RM0.0268 RM19 RM173,342
May-18 2022 RM0.026813 RM0.026781 RM0.027368 RM0.026917 RM19 RM170,673
May-17 2022 RM0.030452 RM0.025278 RM0.030452 RM0.030199 RM43 RM193,833
May-16 2022 RM0.030195 RM0.025044 RM0.037919 RM0.037919 RM57 RM192,202
May-15 2022 RM0.037919 RM0.028407 RM0.037919 RM0.028407 - RM241,366
May-14 2022 RM0.037919 RM0.037919 RM0.037919 RM0.037919 RM5 RM241,366
May-13 2022 RM0.037919 RM0.02687 RM0.037919 RM0.027167 RM5 RM241,366
May-12 2022 RM0.027006 RM0.026676 RM0.028408 RM0.028408 RM19 RM171,901
Dec-17 2021 RM0.165729 RM0.16343 RM0.165729 RM0.16343 RM9 RM1,040,278
Dec-16 2021 RM0.16343 RM0.025715 RM0.16343 RM0.025739 RM9 RM163,838
Dec-09 2021 RM0.025777 RM0.025724 RM0.025777 RM0.025763 RM5 RM163,990
Dec-08 2021 RM0.025763 RM0.025726 RM0.025784 RM0.025742 RM5 RM163,857
Nov-25 2021 RM0.049412 RM0.029435 RM0.04958 RM0.029466 RM5 RM187,557
Nov-24 2021 RM0.029441 RM0.027869 RM0.029542 RM0.028294 RM246 RM180,101
Nov-18 2021 RM0.165899 RM0.165899 RM0.165899 RM0.165899 - RM1,055,996

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.