Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00869206 AU$0.00838966 AU$0.00869783 AU$0.00855411 AU$6 AU$55,326
May-18 2022 AU$0.0085581 AU$0.00854786 AU$0.00873526 AU$0.00859137 AU$6 AU$54,475
May-17 2022 AU$0.00971952 AU$0.00806836 AU$0.00971952 AU$0.00963879 AU$14 AU$61,867
May-16 2022 AU$0.00963773 AU$0.00799352 AU$0.012102 AU$0.012102 AU$18 AU$61,346
May-15 2022 AU$0.012102 AU$0.00906696 AU$0.012102 AU$0.00906696 - AU$77,038
May-14 2022 AU$0.012102 AU$0.012102 AU$0.012102 AU$0.012102 AU$2 AU$77,038
May-13 2022 AU$0.012102 AU$0.00857655 AU$0.012102 AU$0.0086712 AU$2 AU$77,038
May-12 2022 AU$0.00861983 AU$0.0085146 AU$0.00906732 AU$0.00906732 AU$6 AU$54,866
Dec-17 2021 AU$0.052896 AU$0.052162 AU$0.052896 AU$0.052162 AU$3 AU$332,031
Dec-16 2021 AU$0.052162 AU$0.00820788 AU$0.052163 AU$0.00821553 AU$3 AU$52,293
Dec-09 2021 AU$0.00822763 AU$0.00821066 AU$0.00822763 AU$0.008223 AU$2 AU$52,341
Dec-08 2021 AU$0.008223 AU$0.00821133 AU$0.00822962 AU$0.0082164 AU$2 AU$52,299
Nov-25 2021 AU$0.015771 AU$0.00939511 AU$0.015824 AU$0.00940489 AU$2 AU$59,864
Nov-24 2021 AU$0.00939698 AU$0.00889519 AU$0.00942913 AU$0.00903089 AU$79 AU$57,484
Nov-18 2021 AU$0.052951 AU$0.052951 AU$0.052951 AU$0.052951 - AU$337,048

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.