Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp91.74 Rp88.55 Rp91.80 Rp90.28 Rp63,875 Rp583,975,359
May-18 2022 Rp90.33 Rp90.22 Rp92.20 Rp90.68 Rp63,875 Rp574,984,981
May-17 2022 Rp102.59 Rp85.16 Rp102.59 Rp101.73 Rp143,718 Rp653,008,049
May-16 2022 Rp101.72 Rp84.37 Rp127.74 Rp127.74 Rp191,624 Rp647,514,816
May-15 2022 Rp127.74 Rp95.70 Rp127.74 Rp95.70 - Rp813,142,173
May-14 2022 Rp127.74 Rp127.74 Rp127.74 Rp127.74 Rp15,969 Rp813,142,173
May-13 2022 Rp127.74 Rp90.52 Rp127.74 Rp91.52 Rp15,969 Rp813,142,173
May-12 2022 Rp90.98 Rp89.87 Rp95.70 Rp95.70 Rp63,875 Rp579,120,874
Dec-17 2021 Rp558.33 Rp550.58 Rp558.33 Rp550.58 Rp31,937 Rp3,504,618,652
Dec-16 2021 Rp550.58 Rp86.63 Rp550.58 Rp86.71 Rp31,937 Rp551,958,116
Dec-09 2021 Rp86.84 Rp86.66 Rp86.84 Rp86.79 Rp15,969 Rp552,469,114
Dec-08 2021 Rp86.79 Rp86.67 Rp86.86 Rp86.72 Rp15,969 Rp552,021,990
Nov-25 2021 Rp166.46 Rp99.16 Rp167.03 Rp99.26 Rp15,969 Rp631,865,490
Nov-24 2021 Rp99.18 Rp93.88 Rp99.52 Rp95.32 Rp830,372 Rp606,746,725
Nov-18 2021 Rp558.90 Rp558.90 Rp558.90 Rp558.90 - Rp3,557,570,861

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.