Cap Mercado MX$40.59T
-0.99%
Volumen 24h MX$2.20T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.097249 | MX$0.093865 | MX$0.097313 | MX$0.095705 | MX$68 | MX$619,006 |
May-18 2022 | MX$0.09575 | MX$0.095635 | MX$0.097732 | MX$0.096122 | MX$68 | MX$609,476 |
May-17 2022 | MX$0.108744 | MX$0.09027 | MX$0.108744 | MX$0.107841 | MX$152 | MX$692,179 |
May-16 2022 | MX$0.107829 | MX$0.089433 | MX$0.13541 | MX$0.13541 | MX$203 | MX$686,357 |
May-15 2022 | MX$0.13541 | MX$0.101443 | MX$0.13541 | MX$0.101443 | - | MX$861,919 |
May-14 2022 | MX$0.13541 | MX$0.13541 | MX$0.13541 | MX$0.13541 | MX$17 | MX$861,919 |
May-13 2022 | MX$0.13541 | MX$0.095956 | MX$0.13541 | MX$0.097015 | MX$17 | MX$861,919 |
May-12 2022 | MX$0.09644 | MX$0.095263 | MX$0.101447 | MX$0.101447 | MX$68 | MX$613,860 |
Dec-17 2021 | MX$0.591822 | MX$0.58361 | MX$0.591822 | MX$0.58361 | MX$34 | MX$3,714,847 |
Dec-16 2021 | MX$0.58361 | MX$0.091831 | MX$0.583613 | MX$0.091917 | MX$34 | MX$585,068 |
Dec-09 2021 | MX$0.092052 | MX$0.091863 | MX$0.092052 | MX$0.092001 | MX$17 | MX$585,610 |
Dec-08 2021 | MX$0.092001 | MX$0.09187 | MX$0.092075 | MX$0.091927 | MX$17 | MX$585,136 |
Nov-25 2021 | MX$0.176453 | MX$0.105114 | MX$0.177053 | MX$0.105224 | MX$17 | MX$669,769 |
Nov-24 2021 | MX$0.105135 | MX$0.099521 | MX$0.105495 | MX$0.10104 | MX$880 | MX$643,143 |
Nov-18 2021 | MX$0.59243 | MX$0.59243 | MX$0.59243 | MX$0.59243 | - | MX$3,770,976 |
Análisis de precios históricos y de mercado de Cypher (CYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 659 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.