Cap Mercado Tk261.90T
-0.95%
Volumen 24h Tk13.98T
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.630904 | Tk0.608955 | Tk0.631323 | Tk0.620891 | Tk439 | Tk4,015,809 |
May-18 2022 | Tk0.62118 | Tk0.620437 | Tk0.63404 | Tk0.623595 | Tk439 | Tk3,953,985 |
May-17 2022 | Tk0.705481 | Tk0.585633 | Tk0.705481 | Tk0.699622 | Tk988 | Tk4,490,524 |
May-16 2022 | Tk0.699544 | Tk0.580202 | Tk0.87848 | Tk0.87848 | Tk1,318 | Tk4,452,749 |
May-15 2022 | Tk0.87848 | Tk0.658116 | Tk0.87848 | Tk0.658116 | - | Tk5,591,714 |
May-14 2022 | Tk0.87848 | Tk0.87848 | Tk0.87848 | Tk0.87848 | Tk110 | Tk5,591,714 |
May-13 2022 | Tk0.87848 | Tk0.62252 | Tk0.87848 | Tk0.62939 | Tk110 | Tk5,591,714 |
May-12 2022 | Tk0.625661 | Tk0.618024 | Tk0.658142 | Tk0.658142 | Tk439 | Tk3,982,426 |
Dec-17 2021 | Tk3.8394 | Tk3.7861 | Tk3.8394 | Tk3.7861 | Tk220 | Tk24,100,123 |
Dec-16 2021 | Tk3.7861 | Tk0.59576 | Tk3.7862 | Tk0.596316 | Tk220 | Tk3,795,637 |
Dec-09 2021 | Tk0.597194 | Tk0.595962 | Tk0.597194 | Tk0.596858 | Tk110 | Tk3,799,151 |
Dec-08 2021 | Tk0.596858 | Tk0.596011 | Tk0.597338 | Tk0.596379 | Tk110 | Tk3,796,076 |
Nov-25 2021 | Tk1.1447 | Tk0.681934 | Tk1.1486 | Tk0.682644 | Tk110 | Tk4,345,134 |
Nov-24 2021 | Tk0.68207 | Tk0.645648 | Tk0.684403 | Tk0.655498 | Tk5,710 | Tk4,172,400 |
Nov-18 2021 | Tk3.8434 | Tk3.8434 | Tk3.8434 | Tk3.8434 | - | Tk24,464,259 |
Análisis de precios históricos y de mercado de Cypher (CYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 659 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.