Cap Mercado HK$18.73T
-0.74%
Volumen 24h HK$996.37B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.044906 | HK$0.043344 | HK$0.044936 | HK$0.044194 | HK$31 | HK$285,839 |
May-18 2022 | HK$0.044214 | HK$0.044161 | HK$0.04513 | HK$0.044386 | HK$31 | HK$281,439 |
May-17 2022 | HK$0.050215 | HK$0.041684 | HK$0.050215 | HK$0.049798 | HK$70 | HK$319,629 |
May-16 2022 | HK$0.049792 | HK$0.041297 | HK$0.062528 | HK$0.062528 | HK$94 | HK$316,940 |
May-15 2022 | HK$0.062528 | HK$0.046843 | HK$0.062528 | HK$0.046843 | - | HK$398,010 |
May-14 2022 | HK$0.062528 | HK$0.062528 | HK$0.062528 | HK$0.062528 | HK$8 | HK$398,010 |
May-13 2022 | HK$0.062528 | HK$0.04431 | HK$0.062528 | HK$0.044799 | HK$8 | HK$398,010 |
May-12 2022 | HK$0.044533 | HK$0.04399 | HK$0.046845 | HK$0.046845 | HK$31 | HK$283,463 |
Dec-17 2021 | HK$0.273286 | HK$0.269494 | HK$0.273286 | HK$0.269494 | HK$16 | HK$1,715,410 |
Dec-16 2021 | HK$0.269494 | HK$0.042405 | HK$0.269495 | HK$0.042444 | HK$16 | HK$270,168 |
Dec-09 2021 | HK$0.042507 | HK$0.042419 | HK$0.042507 | HK$0.042483 | HK$8 | HK$270,418 |
Dec-08 2021 | HK$0.042483 | HK$0.042423 | HK$0.042517 | HK$0.042449 | HK$8 | HK$270,199 |
Nov-25 2021 | HK$0.081481 | HK$0.048539 | HK$0.081758 | HK$0.048589 | HK$8 | HK$309,280 |
Nov-24 2021 | HK$0.048548 | HK$0.045956 | HK$0.048714 | HK$0.046657 | HK$406 | HK$296,985 |
Nov-18 2021 | HK$0.273567 | HK$0.273567 | HK$0.273567 | HK$0.273567 | - | HK$1,741,329 |
Análisis de precios históricos y de mercado de Cypher (CYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 659 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81622 HKD.