Cap Mercado CA$3.29T
-0.72%
Volumen 24h CA$172.04B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00788944 | CA$0.00761496 | CA$0.00789467 | CA$0.00776423 | CA$5 | CA$50,218 |
May-18 2022 | CA$0.00776784 | CA$0.00775855 | CA$0.00792865 | CA$0.00779804 | CA$5 | CA$49,444 |
May-17 2022 | CA$0.00882202 | CA$0.00732333 | CA$0.00882202 | CA$0.00874875 | CA$12 | CA$56,154 |
May-16 2022 | CA$0.00874778 | CA$0.0072554 | CA$0.010985 | CA$0.010985 | CA$16 | CA$55,681 |
May-15 2022 | CA$0.010985 | CA$0.00822971 | CA$0.010985 | CA$0.00822971 | - | CA$69,924 |
May-14 2022 | CA$0.010985 | CA$0.010985 | CA$0.010985 | CA$0.010985 | CA$1 | CA$69,924 |
May-13 2022 | CA$0.010985 | CA$0.00778459 | CA$0.010985 | CA$0.0078705 | CA$1 | CA$69,924 |
May-12 2022 | CA$0.00782387 | CA$0.00772837 | CA$0.00823004 | CA$0.00823004 | CA$5 | CA$49,800 |
Dec-17 2021 | CA$0.048012 | CA$0.047346 | CA$0.048012 | CA$0.047346 | CA$3 | CA$301,371 |
Dec-16 2021 | CA$0.047346 | CA$0.00744996 | CA$0.047346 | CA$0.00745691 | CA$3 | CA$47,464 |
Dec-09 2021 | CA$0.00746789 | CA$0.00745249 | CA$0.00746789 | CA$0.00746369 | CA$1 | CA$47,508 |
Dec-08 2021 | CA$0.00746369 | CA$0.00745309 | CA$0.0074697 | CA$0.0074577 | CA$1 | CA$47,470 |
Nov-25 2021 | CA$0.014315 | CA$0.00852757 | CA$0.014363 | CA$0.00853645 | CA$1 | CA$54,336 |
Nov-24 2021 | CA$0.00852926 | CA$0.00807381 | CA$0.00855844 | CA$0.00819698 | CA$71 | CA$52,176 |
Nov-18 2021 | CA$0.048061 | CA$0.048061 | CA$0.048061 | CA$0.048061 | - | CA$305,925 |
Análisis de precios históricos y de mercado de Cypher (CYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 659 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37319 CAD.