Cap Mercado £1.92T
-1.22%
Volumen 24h £103.79B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00459925 | £0.00443924 | £0.00460231 | £0.00452626 | £3 | £29,275 |
May-18 2022 | £0.00452837 | £0.00452295 | £0.00462211 | £0.00454597 | £3 | £28,824 |
May-17 2022 | £0.00514292 | £0.00426923 | £0.00514292 | £0.0051002 | £7 | £32,736 |
May-16 2022 | £0.00509964 | £0.00422963 | £0.00640407 | £0.00640407 | £10 | £32,460 |
May-15 2022 | £0.00640407 | £0.00479762 | £0.00640407 | £0.00479762 | - | £40,763 |
May-14 2022 | £0.00640407 | £0.00640407 | £0.00640407 | £0.00640407 | £1 | £40,763 |
May-13 2022 | £0.00640407 | £0.00453813 | £0.00640407 | £0.00458822 | £1 | £40,763 |
May-12 2022 | £0.00456103 | £0.00450536 | £0.00479782 | £0.00479782 | £3 | £29,032 |
Dec-17 2021 | £0.027989 | £0.027601 | £0.027989 | £0.027601 | £2 | £175,689 |
Dec-16 2021 | £0.027601 | £0.00434306 | £0.027601 | £0.00434711 | £2 | £27,670 |
Dec-09 2021 | £0.00435351 | £0.00434453 | £0.00435351 | £0.00435106 | £1 | £27,696 |
Dec-08 2021 | £0.00435106 | £0.00434488 | £0.00435456 | £0.00434757 | £1 | £27,673 |
Nov-25 2021 | £0.00834512 | £0.00497126 | £0.00837349 | £0.00497644 | £1 | £31,676 |
Nov-24 2021 | £0.00497225 | £0.00470673 | £0.00498926 | £0.00477854 | £42 | £30,417 |
Nov-18 2021 | £0.028018 | £0.028018 | £0.028018 | £0.028018 | - | £178,343 |
Análisis de precios históricos y de mercado de Cypher (CYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 659 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.