Cap Mercado NZ$3.99T
-0.99%
Volumen 24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00956621 | NZ$0.0092334 | NZ$0.00957256 | NZ$0.00941439 | NZ$7 | NZ$60,891 |
May-18 2022 | NZ$0.00941878 | NZ$0.00940751 | NZ$0.00961376 | NZ$0.0094554 | NZ$7 | NZ$59,953 |
May-17 2022 | NZ$0.010697 | NZ$0.00887979 | NZ$0.010697 | NZ$0.010608 | NZ$15 | NZ$68,088 |
May-16 2022 | NZ$0.010606 | NZ$0.00879743 | NZ$0.01332 | NZ$0.01332 | NZ$20 | NZ$67,516 |
May-15 2022 | NZ$0.01332 | NZ$0.00997881 | NZ$0.01332 | NZ$0.00997881 | - | NZ$84,786 |
May-14 2022 | NZ$0.01332 | NZ$0.01332 | NZ$0.01332 | NZ$0.01332 | NZ$2 | NZ$84,786 |
May-13 2022 | NZ$0.01332 | NZ$0.00943908 | NZ$0.01332 | NZ$0.00954326 | NZ$2 | NZ$84,786 |
May-12 2022 | NZ$0.00948672 | NZ$0.00937091 | NZ$0.00997921 | NZ$0.00997921 | NZ$7 | NZ$60,384 |
Dec-17 2021 | NZ$0.058216 | NZ$0.057408 | NZ$0.058216 | NZ$0.057408 | NZ$3 | NZ$365,423 |
Dec-16 2021 | NZ$0.057408 | NZ$0.00903334 | NZ$0.057409 | NZ$0.00904176 | NZ$3 | NZ$57,552 |
Dec-09 2021 | NZ$0.00905508 | NZ$0.0090364 | NZ$0.00905508 | NZ$0.00904998 | NZ$2 | NZ$57,605 |
Dec-08 2021 | NZ$0.00904998 | NZ$0.00903713 | NZ$0.00905727 | NZ$0.00904272 | NZ$2 | NZ$57,559 |
Nov-25 2021 | NZ$0.017357 | NZ$0.010339 | NZ$0.017416 | NZ$0.01035 | NZ$2 | NZ$65,884 |
Nov-24 2021 | NZ$0.010342 | NZ$0.00978977 | NZ$0.010377 | NZ$0.00993912 | NZ$87 | NZ$63,265 |
Nov-18 2021 | NZ$0.058276 | NZ$0.058276 | NZ$0.058276 | NZ$0.058276 | - | NZ$370,944 |
Análisis de precios históricos y de mercado de Cypher (CYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 659 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.