時価総額 NZ$3.97T
-2.75%
ボリューム24h NZ$221.87B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00956874 | NZ$0.00923584 | NZ$0.00957509 | NZ$0.00941688 | NZ$7 | NZ$60,907 |
May-18 2022 | NZ$0.00942127 | NZ$0.00941 | NZ$0.0096163 | NZ$0.00945789 | NZ$7 | NZ$59,969 |
May-17 2022 | NZ$0.010699 | NZ$0.00888213 | NZ$0.010699 | NZ$0.01061 | NZ$15 | NZ$68,106 |
May-16 2022 | NZ$0.010609 | NZ$0.00879975 | NZ$0.013323 | NZ$0.013323 | NZ$20 | NZ$67,534 |
May-15 2022 | NZ$0.013323 | NZ$0.00998145 | NZ$0.013323 | NZ$0.00998145 | - | NZ$84,808 |
May-14 2022 | NZ$0.013323 | NZ$0.013323 | NZ$0.013323 | NZ$0.013323 | NZ$2 | NZ$84,808 |
May-13 2022 | NZ$0.013323 | NZ$0.00944158 | NZ$0.013323 | NZ$0.00954578 | NZ$2 | NZ$84,808 |
May-12 2022 | NZ$0.00948922 | NZ$0.00937339 | NZ$0.00998185 | NZ$0.00998185 | NZ$7 | NZ$60,400 |
Dec-17 2021 | NZ$0.058231 | NZ$0.057423 | NZ$0.058231 | NZ$0.057423 | NZ$3 | NZ$365,520 |
Dec-16 2021 | NZ$0.057423 | NZ$0.00903572 | NZ$0.057424 | NZ$0.00904415 | NZ$3 | NZ$57,567 |
Dec-09 2021 | NZ$0.00905747 | NZ$0.00903879 | NZ$0.00905747 | NZ$0.00905237 | NZ$2 | NZ$57,621 |
Dec-08 2021 | NZ$0.00905237 | NZ$0.00903952 | NZ$0.00905966 | NZ$0.00904511 | NZ$2 | NZ$57,574 |
Nov-25 2021 | NZ$0.017362 | NZ$0.010342 | NZ$0.017421 | NZ$0.010353 | NZ$2 | NZ$65,901 |
Nov-24 2021 | NZ$0.010344 | NZ$0.00979236 | NZ$0.01038 | NZ$0.00994175 | NZ$87 | NZ$63,282 |
Nov-18 2021 | NZ$0.058291 | NZ$0.058291 | NZ$0.058291 | NZ$0.058291 | - | NZ$371,042 |
Cypher(CYP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、659日間分析、20-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.