Market Cap NZ$4.09T 3.06%
Volume 24h NZ$207.82B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00359053 NZ$0.00347641 NZ$0.00359053 NZ$0.00349617 - NZ$2,026
May-08 2024 NZ$0.00349148 NZ$0.00349029 NZ$0.0035804 NZ$0.00355853 - NZ$1,971
May-07 2024 NZ$0.00355523 NZ$0.00355523 NZ$0.00366664 NZ$0.00360795 - NZ$2,006
May-06 2024 NZ$0.00361691 NZ$0.00360278 NZ$0.00374078 NZ$0.00367407 - NZ$2,041
May-05 2024 NZ$0.00366589 NZ$0.00361223 NZ$0.00369416 NZ$0.00365844 - NZ$2,069
May-04 2024 NZ$0.00364843 NZ$0.00360557 NZ$0.00368815 NZ$0.00361559 - NZ$2,059
May-03 2024 NZ$0.00361902 NZ$0.00341805 NZ$0.00361902 NZ$0.00343105 - NZ$2,042
May-02 2024 NZ$0.00343883 NZ$0.00334029 NZ$0.00344622 NZ$0.00339461 - NZ$1,941
May-01 2024 NZ$0.00337998 NZ$0.00329585 NZ$0.00350253 NZ$0.00350253 - NZ$1,908
Apr-30 2024 NZ$0.00348129 NZ$0.00344954 NZ$0.00372741 NZ$0.00369472 - NZ$1,965
Apr-29 2024 NZ$0.00371367 NZ$0.00360906 NZ$0.00371367 NZ$0.00370789 - NZ$2,096
Apr-28 2024 NZ$0.0036983 NZ$0.0036983 NZ$0.00376068 NZ$0.00370494 - NZ$2,087
Apr-27 2024 NZ$0.00370034 NZ$0.00361322 NZ$0.0037113 NZ$0.00365666 - NZ$2,088
Apr-26 2024 NZ$0.00365976 NZ$0.00363111 NZ$0.00369808 NZ$0.00369337 - NZ$2,065
Apr-25 2024 NZ$0.00369372 NZ$0.00362501 NZ$0.00372075 NZ$0.0036811 - NZ$2,085

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2017 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.