Market Cap CHF2.22T 1.7%
Volume 24h CHF115.44B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00195765 CHF0.00189543 CHF0.00195765 CHF0.0019062 - CHF1,105
May-08 2024 CHF0.00190364 CHF0.001903 CHF0.00195212 CHF0.0019402 - CHF1,074
May-07 2024 CHF0.0019384 CHF0.0019384 CHF0.00199915 CHF0.00196715 - CHF1,094
May-06 2024 CHF0.00197203 CHF0.00196433 CHF0.00203957 CHF0.00200319 - CHF1,113
May-05 2024 CHF0.00199874 CHF0.00196948 CHF0.00201415 CHF0.00199467 - CHF1,128
May-04 2024 CHF0.00198922 CHF0.00196585 CHF0.00201087 CHF0.00197131 - CHF1,123
May-03 2024 CHF0.00197318 CHF0.00186361 CHF0.00197318 CHF0.00187069 - CHF1,114
May-02 2024 CHF0.00187494 CHF0.00182121 CHF0.00187897 CHF0.00185083 - CHF1,058
May-01 2024 CHF0.00184285 CHF0.00179698 CHF0.00190967 CHF0.00190967 - CHF1,040
Apr-30 2024 CHF0.00189809 CHF0.00188078 CHF0.00203228 CHF0.00201445 - CHF1,071
Apr-29 2024 CHF0.00202479 CHF0.00196775 CHF0.00202479 CHF0.00202164 - CHF1,143
Apr-28 2024 CHF0.00201641 CHF0.00201641 CHF0.00205042 CHF0.00202003 - CHF1,138
Apr-27 2024 CHF0.00201752 CHF0.00197002 CHF0.00202349 CHF0.0019937 - CHF1,139
Apr-26 2024 CHF0.00199539 CHF0.00197977 CHF0.00201629 CHF0.00201372 - CHF1,126
Apr-25 2024 CHF0.00201391 CHF0.00197645 CHF0.00202865 CHF0.00200703 - CHF1,137

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2017 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.