Market Cap Rp38,295.74T 0.97%
Volume 24h Rp1,141.06T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp33.37 Rp33.19 Rp33.52 Rp33.33 - Rp18,833,743
May-10 2024 Rp33.36 Rp33.12 Rp34.66 Rp34.55 - Rp18,832,553
May-09 2024 Rp34.66 Rp33.56 Rp34.66 Rp33.75 - Rp19,565,065
May-08 2024 Rp33.71 Rp33.69 Rp34.56 Rp34.35 - Rp19,025,294
May-07 2024 Rp34.32 Rp34.32 Rp35.40 Rp34.83 - Rp19,372,710
May-06 2024 Rp34.92 Rp34.78 Rp36.11 Rp35.47 - Rp19,708,805
May-05 2024 Rp35.39 Rp34.87 Rp35.66 Rp35.32 - Rp19,975,678
May-04 2024 Rp35.22 Rp34.81 Rp35.60 Rp34.90 - Rp19,880,534
May-03 2024 Rp34.94 Rp33.00 Rp34.94 Rp33.12 - Rp19,720,260
May-02 2024 Rp33.20 Rp32.25 Rp33.27 Rp32.77 - Rp18,738,403
May-01 2024 Rp32.63 Rp31.82 Rp33.81 Rp33.81 - Rp18,417,765
Apr-30 2024 Rp33.61 Rp33.30 Rp35.98 Rp35.67 - Rp18,969,778
Apr-29 2024 Rp35.85 Rp34.84 Rp35.85 Rp35.79 - Rp20,236,042
Apr-28 2024 Rp35.70 Rp35.70 Rp36.30 Rp35.77 - Rp20,152,275
Apr-27 2024 Rp35.72 Rp34.88 Rp35.83 Rp35.30 - Rp20,163,421

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2019 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.