Market Cap R44.43T 1.66%
Volume 24h R2.22T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.038309 R0.037993 R0.038447 R0.038062 - R21,621
May-11 2024 R0.038066 R0.03787 R0.038245 R0.038022 - R21,484
May-10 2024 R0.038064 R0.037781 R0.039542 R0.039421 - R21,483
May-09 2024 R0.039544 R0.038287 R0.039544 R0.038505 - R22,318
May-08 2024 R0.038453 R0.03844 R0.039433 R0.039192 - R21,702
May-07 2024 R0.039155 R0.039155 R0.040382 R0.039736 - R22,099
May-06 2024 R0.039835 R0.039679 R0.041199 R0.040464 - R22,482
May-05 2024 R0.040374 R0.039783 R0.040685 R0.040292 - R22,787
May-04 2024 R0.040182 R0.03971 R0.040619 R0.03982 - R22,678
May-03 2024 R0.039858 R0.037645 R0.039858 R0.037788 - R22,495
May-02 2024 R0.037873 R0.036788 R0.037955 R0.037386 - R21,375
May-01 2024 R0.037225 R0.036299 R0.038575 R0.038575 - R21,009
Apr-30 2024 R0.038341 R0.037991 R0.041052 R0.040692 - R21,639
Apr-29 2024 R0.0409 R0.039748 R0.0409 R0.040837 - R23,084
Apr-28 2024 R0.040731 R0.040731 R0.041418 R0.040804 - R22,988

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2020 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31417 ZAR.