Market Cap AU$3.59T 0.53%
Volume 24h AU$119.59B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00314243 AU$0.00311907 AU$0.00326446 AU$0.00325452 - AU$1,774
May-09 2024 AU$0.00326466 AU$0.0031609 AU$0.00326466 AU$0.00317886 - AU$1,843
May-08 2024 AU$0.00317459 AU$0.00317352 AU$0.00325544 AU$0.00323556 - AU$1,792
May-07 2024 AU$0.00323256 AU$0.00323256 AU$0.00333386 AU$0.0032805 - AU$1,824
May-06 2024 AU$0.00328865 AU$0.00327579 AU$0.00340127 AU$0.00334061 - AU$1,856
May-05 2024 AU$0.00333318 AU$0.00328439 AU$0.00335888 AU$0.0033264 - AU$1,881
May-04 2024 AU$0.0033173 AU$0.00327833 AU$0.00335341 AU$0.00328744 - AU$1,872
May-03 2024 AU$0.00329056 AU$0.00310783 AU$0.00329056 AU$0.00311965 - AU$1,857
May-02 2024 AU$0.00312672 AU$0.00303713 AU$0.00313345 AU$0.00308652 - AU$1,765
May-01 2024 AU$0.00307322 AU$0.00299672 AU$0.00318464 AU$0.00318464 - AU$1,734
Apr-30 2024 AU$0.00316533 AU$0.00313646 AU$0.00338911 AU$0.00335939 - AU$1,786
Apr-29 2024 AU$0.00337662 AU$0.00328151 AU$0.00337662 AU$0.00337137 - AU$1,906
Apr-28 2024 AU$0.00336264 AU$0.00336264 AU$0.00341936 AU$0.00336868 - AU$1,898
Apr-27 2024 AU$0.0033645 AU$0.00328529 AU$0.00337446 AU$0.00332478 - AU$1,899
Apr-26 2024 AU$0.0033276 AU$0.00330155 AU$0.00336244 AU$0.00335817 - AU$1,878

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2018 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.