Market Cap CL$2,183.59T -0.55%
Volume 24h CL$73.50T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.9250 CL$1.9151 CL$1.9341 CL$1.9228 - CL$1,086,473
May-10 2024 CL$1.9249 CL$1.9106 CL$1.9997 CL$1.9936 - CL$1,086,404
May-09 2024 CL$1.9998 CL$1.9362 CL$1.9998 CL$1.9472 - CL$1,128,661
May-08 2024 CL$1.9446 CL$1.9440 CL$1.9941 CL$1.9820 - CL$1,097,523
May-07 2024 CL$1.9801 CL$1.9801 CL$2.0422 CL$2.0095 - CL$1,117,564
May-06 2024 CL$2.0145 CL$2.0066 CL$2.0835 CL$2.0463 - CL$1,136,953
May-05 2024 CL$2.0418 CL$2.0119 CL$2.0575 CL$2.0376 - CL$1,152,348
May-04 2024 CL$2.0320 CL$2.0082 CL$2.0542 CL$2.0137 - CL$1,146,860
May-03 2024 CL$2.0156 CL$1.9037 CL$2.0156 CL$1.9110 - CL$1,137,614
May-02 2024 CL$1.9153 CL$1.8604 CL$1.9194 CL$1.8907 - CL$1,080,973
May-01 2024 CL$1.8825 CL$1.8357 CL$1.9508 CL$1.9508 - CL$1,062,476
Apr-30 2024 CL$1.9389 CL$1.9213 CL$2.0760 CL$2.0578 - CL$1,094,320
Apr-29 2024 CL$2.0684 CL$2.0101 CL$2.0684 CL$2.0651 - CL$1,167,368
Apr-28 2024 CL$2.0598 CL$2.0598 CL$2.0945 CL$2.0635 - CL$1,162,536
Apr-27 2024 CL$2.0609 CL$2.0124 CL$2.0670 CL$2.0366 - CL$1,163,179

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2019 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.