Market Cap Tk279.69T 0.93%
Volume 24h Tk7.98T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.242965 Tk0.241714 Tk0.244109 Tk0.242682 - Tk137,124
May-10 2024 Tk0.24295 Tk0.241144 Tk0.252384 Tk0.251616 - Tk137,116
May-09 2024 Tk0.2524 Tk0.244377 Tk0.2524 Tk0.245767 - Tk142,449
May-08 2024 Tk0.245436 Tk0.245353 Tk0.251687 Tk0.25015 - Tk138,519
May-07 2024 Tk0.249918 Tk0.249918 Tk0.25775 Tk0.253624 - Tk141,048
May-06 2024 Tk0.254254 Tk0.25326 Tk0.262961 Tk0.258272 - Tk143,496
May-05 2024 Tk0.257697 Tk0.253925 Tk0.259684 Tk0.257173 - Tk145,439
May-04 2024 Tk0.256469 Tk0.253457 Tk0.259261 Tk0.254161 - Tk144,746
May-03 2024 Tk0.254402 Tk0.240275 Tk0.254402 Tk0.241188 - Tk143,579
May-02 2024 Tk0.241735 Tk0.234809 Tk0.242255 Tk0.238627 - Tk136,430
May-01 2024 Tk0.237599 Tk0.231684 Tk0.246213 Tk0.246213 - Tk134,096
Apr-30 2024 Tk0.24472 Tk0.242488 Tk0.262021 Tk0.259723 - Tk138,115
Apr-29 2024 Tk0.261056 Tk0.253702 Tk0.261056 Tk0.260649 - Tk147,334
Apr-28 2024 Tk0.259975 Tk0.259975 Tk0.26436 Tk0.260442 - Tk146,724
Apr-27 2024 Tk0.260119 Tk0.253994 Tk0.260889 Tk0.257048 - Tk146,805

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2019 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.