Market Cap RM11.27T 0.36%
Volume 24h RM348.52B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00985016 RM0.00979943 RM0.00989651 RM0.00983866 - RM5,559
May-10 2024 RM0.00984954 RM0.00977631 RM0.010232 RM0.0102 - RM5,559
May-09 2024 RM0.010232 RM0.00990741 RM0.010232 RM0.00996373 - RM5,775
May-08 2024 RM0.00995034 RM0.00994697 RM0.010203 RM0.010141 - RM5,616
May-07 2024 RM0.010132 RM0.010132 RM0.010449 RM0.010282 - RM5,718
May-06 2024 RM0.010307 RM0.010267 RM0.01066 RM0.01047 - RM5,818
May-05 2024 RM0.010447 RM0.010294 RM0.010527 RM0.010426 - RM5,896
May-04 2024 RM0.010397 RM0.010275 RM0.01051 RM0.010304 - RM5,868
May-03 2024 RM0.010313 RM0.00974107 RM0.010313 RM0.00977812 - RM5,821
May-02 2024 RM0.00980029 RM0.00951948 RM0.00982138 RM0.00967429 - RM5,531
May-01 2024 RM0.0096326 RM0.00939282 RM0.00998184 RM0.00998184 - RM5,436
Apr-30 2024 RM0.00992131 RM0.00983082 RM0.010622 RM0.010529 - RM5,599
Apr-29 2024 RM0.010583 RM0.010285 RM0.010583 RM0.010567 - RM5,973
Apr-28 2024 RM0.010539 RM0.010539 RM0.010717 RM0.010558 - RM5,948
Apr-27 2024 RM0.010545 RM0.010297 RM0.010576 RM0.010421 - RM5,952

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2019 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.