Market Cap AR$2,145.03T 1.76%
Volume 24h AR$109.92T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 12 Seconds ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$1.8496 AR$1.8344 AR$1.8563 AR$1.8377 - AR$1,043,906
May-11 2024 AR$1.8379 AR$1.8284 AR$1.8465 AR$1.8357 - AR$1,037,288
May-10 2024 AR$1.8378 AR$1.8241 AR$1.9091 AR$1.9033 - AR$1,037,223
May-09 2024 AR$1.9093 AR$1.8486 AR$1.9093 AR$1.8591 - AR$1,077,566
May-08 2024 AR$1.8566 AR$1.8559 AR$1.9039 AR$1.8922 - AR$1,047,838
May-07 2024 AR$1.8905 AR$1.8905 AR$1.9497 AR$1.9185 - AR$1,066,972
May-06 2024 AR$1.9233 AR$1.9158 AR$1.9891 AR$1.9537 - AR$1,085,483
May-05 2024 AR$1.9493 AR$1.9208 AR$1.9644 AR$1.9454 - AR$1,100,181
May-04 2024 AR$1.9400 AR$1.9172 AR$1.9612 AR$1.9226 - AR$1,094,941
May-03 2024 AR$1.9244 AR$1.8175 AR$1.9244 AR$1.8244 - AR$1,086,114
May-02 2024 AR$1.8286 AR$1.7762 AR$1.8325 AR$1.8051 - AR$1,032,037
May-01 2024 AR$1.7973 AR$1.7525 AR$1.8625 AR$1.8625 - AR$1,014,378
Apr-30 2024 AR$1.8512 AR$1.8343 AR$1.9820 AR$1.9647 - AR$1,044,780
Apr-29 2024 AR$1.9747 AR$1.9191 AR$1.9747 AR$1.9717 - AR$1,114,521
Apr-28 2024 AR$1.9666 AR$1.9666 AR$1.9997 AR$1.9701 - AR$1,109,908

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2020 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.