Market Cap ₹198.88T 0.27%
Volume 24h ₹6.16T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-11 2024 ₹0.173654 ₹0.17276 ₹0.174471 ₹0.173451 - ₹98,007
May-10 2024 ₹0.173643 ₹0.172352 ₹0.180386 ₹0.179837 - ₹98,000
May-09 2024 ₹0.180397 ₹0.174663 ₹0.180397 ₹0.175656 - ₹101,812
May-08 2024 ₹0.17542 ₹0.175361 ₹0.179888 ₹0.178789 - ₹99,003
May-07 2024 ₹0.178623 ₹0.178623 ₹0.184221 ₹0.181272 - ₹100,811
May-06 2024 ₹0.181722 ₹0.181012 ₹0.187946 ₹0.184594 - ₹102,560
May-05 2024 ₹0.184183 ₹0.181487 ₹0.185603 ₹0.183809 - ₹103,949
May-04 2024 ₹0.183306 ₹0.181152 ₹0.185301 ₹0.181656 - ₹103,454
May-03 2024 ₹0.181828 ₹0.171731 ₹0.181828 ₹0.172384 - ₹102,620
May-02 2024 ₹0.172775 ₹0.167824 ₹0.173146 ₹0.170553 - ₹97,510
May-01 2024 ₹0.169818 ₹0.165591 ₹0.175975 ₹0.175975 - ₹95,842
Apr-30 2024 ₹0.174908 ₹0.173313 ₹0.187274 ₹0.185631 - ₹98,715
Apr-29 2024 ₹0.186584 ₹0.181328 ₹0.186584 ₹0.186293 - ₹105,304
Apr-28 2024 ₹0.185811 ₹0.185811 ₹0.188945 ₹0.186145 - ₹104,868
Apr-27 2024 ₹0.185914 ₹0.181537 ₹0.186464 ₹0.183719 - ₹104,926

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2019 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.54665 INR.