Market Cap zł9.46T -0.18%
Volume 24h zł371.56B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00834378 zł0.00827506 zł0.00837378 zł0.0082901 - zł4,709
May-11 2024 zł0.00829089 zł0.00824819 zł0.0083299 zł0.00828121 - zł4,679
May-10 2024 zł0.00829036 zł0.00822873 zł0.00861228 zł0.00858608 - zł4,679
May-09 2024 zł0.00861282 zł0.00833907 zł0.00861282 zł0.00838648 - zł4,861
May-08 2024 zł0.00837521 zł0.00837237 zł0.0085885 zł0.00853605 - zł4,727
May-07 2024 zł0.00852815 zł0.00852815 zł0.00879539 zł0.0086546 - zł4,813
May-06 2024 zł0.0086761 zł0.00864219 zł0.00897323 zł0.0088132 - zł4,897
May-05 2024 zł0.00879358 zł0.00866486 zł0.00886139 zł0.0087757 - zł4,963
May-04 2024 zł0.0087517 zł0.00864889 zł0.00884697 zł0.00867292 - zł4,939
May-03 2024 zł0.00868114 zł0.00819907 zł0.00868114 zł0.00823025 - zł4,899
May-02 2024 zł0.00824892 zł0.00801255 zł0.00826666 zł0.00814286 - zł4,656
May-01 2024 zł0.00810777 zł0.00790594 zł0.00840172 zł0.00840172 - zł4,576
Apr-30 2024 zł0.00835077 zł0.00827461 zł0.00894115 zł0.00886274 - zł4,713
Apr-29 2024 zł0.0089082 zł0.00865727 zł0.0089082 zł0.00889433 - zł5,028
Apr-28 2024 zł0.00887132 zł0.00887132 zł0.00902096 zł0.00888726 - zł5,007

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2020 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98882 PLN.