Market Cap MX$39.79T -0.14%
Volume 24h MX$1.24T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.034878 MX$0.034698 MX$0.035042 MX$0.034837 - MX$19,685
May-10 2024 MX$0.034876 MX$0.034617 MX$0.03623 MX$0.03612 - MX$19,683
May-09 2024 MX$0.036232 MX$0.035081 MX$0.036232 MX$0.03528 - MX$20,449
May-08 2024 MX$0.035233 MX$0.035221 MX$0.03613 MX$0.035909 - MX$19,885
May-07 2024 MX$0.035876 MX$0.035876 MX$0.037 MX$0.036408 - MX$20,248
May-06 2024 MX$0.036499 MX$0.036356 MX$0.037749 MX$0.037075 - MX$20,599
May-05 2024 MX$0.036993 MX$0.036451 MX$0.037278 MX$0.036918 - MX$20,878
May-04 2024 MX$0.036817 MX$0.036384 MX$0.037217 MX$0.036485 - MX$20,779
May-03 2024 MX$0.03652 MX$0.034492 MX$0.03652 MX$0.034623 - MX$20,611
May-02 2024 MX$0.034702 MX$0.033707 MX$0.034776 MX$0.034255 - MX$19,585
May-01 2024 MX$0.034108 MX$0.033259 MX$0.035344 MX$0.035344 - MX$19,250
Apr-30 2024 MX$0.03513 MX$0.03481 MX$0.037614 MX$0.037284 - MX$19,827
Apr-29 2024 MX$0.037475 MX$0.036419 MX$0.037475 MX$0.037417 - MX$21,150
Apr-28 2024 MX$0.03732 MX$0.03732 MX$0.037949 MX$0.037387 - MX$21,063
Apr-27 2024 MX$0.037341 MX$0.036461 MX$0.037451 MX$0.0369 - MX$21,074

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2019 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.