Cap Mercado MX$42.67T
0.14%
Volumen 24h MX$1.93T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.037767 | MX$0.037471 | MX$0.038162 | MX$0.038114 | - | MX$21,315 |
Apr-25 2024 | MX$0.038117 | MX$0.037408 | MX$0.038396 | MX$0.037987 | - | MX$21,513 |
Apr-24 2024 | MX$0.03779 | MX$0.03779 | MX$0.039481 | MX$0.039172 | - | MX$21,328 |
Apr-23 2024 | MX$0.039002 | MX$0.038631 | MX$0.039336 | MX$0.039196 | - | MX$22,012 |
Apr-22 2024 | MX$0.039395 | MX$0.03812 | MX$0.039395 | MX$0.03833 | - | MX$22,234 |
Apr-21 2024 | MX$0.038242 | MX$0.038054 | MX$0.038718 | MX$0.038177 | - | MX$21,583 |
Apr-20 2024 | MX$0.038154 | MX$0.037164 | MX$0.038356 | MX$0.037324 | - | MX$21,534 |
Apr-19 2024 | MX$0.037243 | MX$0.035631 | MX$0.037997 | MX$0.037098 | - | MX$21,019 |
Apr-18 2024 | MX$0.037395 | MX$0.035915 | MX$0.037557 | MX$0.036053 | - | MX$21,105 |
Apr-17 2024 | MX$0.036373 | MX$0.035756 | MX$0.037824 | MX$0.037458 | - | MX$20,528 |
Apr-16 2024 | MX$0.037546 | MX$0.036503 | MX$0.037577 | MX$0.037467 | - | MX$21,190 |
Apr-15 2024 | MX$0.037591 | MX$0.037035 | MX$0.039349 | MX$0.038575 | - | MX$21,216 |
Apr-14 2024 | MX$0.038421 | MX$0.036189 | MX$0.038421 | MX$0.037258 | - | MX$21,684 |
Apr-13 2024 | MX$0.03783 | MX$0.036124 | MX$0.039896 | MX$0.039373 | - | MX$21,351 |
Apr-12 2024 | MX$0.039236 | MX$0.039115 | MX$0.042293 | MX$0.041907 | - | MX$22,144 |
Análisis de precios históricos y de mercado de Crystal Token (CYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2004 días, desde el día 02-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.