Cap Mercado HK$19.58T
2.26%
Volumen 24h HK$835.61B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.01742 | HK$0.01701 | HK$0.017471 | HK$0.017214 | - | HK$9,832 |
Apr-26 2024 | HK$0.017229 | HK$0.017094 | HK$0.017409 | HK$0.017387 | - | HK$9,724 |
Apr-25 2024 | HK$0.017389 | HK$0.017065 | HK$0.017516 | HK$0.017329 | - | HK$9,814 |
Apr-24 2024 | HK$0.017239 | HK$0.017239 | HK$0.018011 | HK$0.01787 | - | HK$9,730 |
Apr-23 2024 | HK$0.017792 | HK$0.017623 | HK$0.017945 | HK$0.017881 | - | HK$10,042 |
Apr-22 2024 | HK$0.017972 | HK$0.01739 | HK$0.017972 | HK$0.017486 | - | HK$10,143 |
Apr-21 2024 | HK$0.017445 | HK$0.01736 | HK$0.017662 | HK$0.017416 | - | HK$9,846 |
Apr-20 2024 | HK$0.017405 | HK$0.016954 | HK$0.017497 | HK$0.017027 | - | HK$9,824 |
Apr-19 2024 | HK$0.01699 | HK$0.016254 | HK$0.017334 | HK$0.016924 | - | HK$9,589 |
Apr-18 2024 | HK$0.017059 | HK$0.016384 | HK$0.017133 | HK$0.016447 | - | HK$9,628 |
Apr-17 2024 | HK$0.016593 | HK$0.016311 | HK$0.017255 | HK$0.017088 | - | HK$9,365 |
Apr-16 2024 | HK$0.017128 | HK$0.016652 | HK$0.017142 | HK$0.017092 | - | HK$9,667 |
Apr-15 2024 | HK$0.017148 | HK$0.016895 | HK$0.017951 | HK$0.017597 | - | HK$9,678 |
Apr-14 2024 | HK$0.017527 | HK$0.016509 | HK$0.017527 | HK$0.016997 | - | HK$9,892 |
Apr-13 2024 | HK$0.017258 | HK$0.016479 | HK$0.0182 | HK$0.017961 | - | HK$9,740 |
Análisis de precios históricos y de mercado de Crystal Token (CYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2005 días, desde el día 01-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.