Cap Mercado R$12.73T
0.34%
Volumen 24h R$578.21B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.01126 | R$0.011172 | R$0.011378 | R$0.011363 | - | R$6,355 |
Apr-25 2024 | R$0.011364 | R$0.011153 | R$0.011447 | R$0.011325 | - | R$6,414 |
Apr-24 2024 | R$0.011267 | R$0.011267 | R$0.011771 | R$0.011679 | - | R$6,359 |
Apr-23 2024 | R$0.011628 | R$0.011517 | R$0.011728 | R$0.011686 | - | R$6,563 |
Apr-22 2024 | R$0.011745 | R$0.011365 | R$0.011745 | R$0.011428 | - | R$6,629 |
Apr-21 2024 | R$0.011401 | R$0.011345 | R$0.011543 | R$0.011382 | - | R$6,435 |
Apr-20 2024 | R$0.011375 | R$0.01108 | R$0.011435 | R$0.011128 | - | R$6,420 |
Apr-19 2024 | R$0.011104 | R$0.010623 | R$0.011328 | R$0.011061 | - | R$6,267 |
Apr-18 2024 | R$0.011149 | R$0.010708 | R$0.011197 | R$0.010749 | - | R$6,293 |
Apr-17 2024 | R$0.010844 | R$0.01066 | R$0.011277 | R$0.011168 | - | R$6,121 |
Apr-16 2024 | R$0.011194 | R$0.010883 | R$0.011203 | R$0.011171 | - | R$6,318 |
Apr-15 2024 | R$0.011207 | R$0.011042 | R$0.011732 | R$0.011501 | - | R$6,325 |
Apr-14 2024 | R$0.011455 | R$0.010789 | R$0.011455 | R$0.011108 | - | R$6,465 |
Apr-13 2024 | R$0.011279 | R$0.01077 | R$0.011895 | R$0.011739 | - | R$6,366 |
Apr-12 2024 | R$0.011698 | R$0.011662 | R$0.012609 | R$0.012494 | - | R$6,602 |
Análisis de precios históricos y de mercado de Crystal Token (CYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2004 días, desde el día 02-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.