Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Crystal Token (CYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00187921 | $0.00183502 | $0.00189175 | $0.00183777 | - | $1,061 |
| Sep-18 2024 | $0.0018072 | $0.00176484 | $0.0018072 | $0.00178736 | - | $1,020 |
| Sep-17 2024 | $0.00178364 | $0.00172449 | $0.0018197 | $0.00174078 | - | $1,007 |
| Sep-16 2024 | $0.00173366 | $0.00172317 | $0.00176151 | $0.00176151 | - | $978 |
| Sep-15 2024 | $0.00175022 | $0.00175022 | $0.00181102 | $0.00180538 | - | $988 |
| Sep-14 2024 | $0.00180574 | $0.00179047 | $0.00182245 | $0.00182245 | - | $1,019 |
| Sep-13 2024 | $0.00182099 | $0.00174669 | $0.0018218 | $0.00175491 | - | $1,028 |
| Sep-12 2024 | $0.00175263 | $0.00173575 | $0.00175886 | $0.00173575 | - | $989 |
| Sep-11 2024 | $0.00173556 | $0.00169403 | $0.00174883 | $0.00174883 | - | $980 |
| Sep-10 2024 | $0.00174924 | $0.00171554 | $0.00175277 | $0.00172595 | - | $987 |
| Sep-09 2024 | $0.00173109 | $0.00166737 | $0.00173965 | $0.00167735 | - | $977 |
| Sep-08 2024 | $0.00166982 | $0.0016377 | $0.00166982 | $0.00164965 | - | $942 |
| Sep-07 2024 | $0.00164239 | $0.00163356 | $0.00167133 | $0.00163895 | - | $927 |
| Sep-06 2024 | $0.00162472 | $0.00160729 | $0.00173661 | $0.00171897 | - | $917 |
| Sep-05 2024 | $0.00171453 | $0.00171141 | $0.00177513 | $0.00177513 | - | $968 |