Cap Mercado RM11.81T
-0.25%
Volumen 24h RM536.06B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.010497 | RM0.010414 | RM0.010606 | RM0.010593 | - | RM5,924 |
Apr-25 2024 | RM0.010594 | RM0.010397 | RM0.010672 | RM0.010558 | - | RM5,979 |
Apr-24 2024 | RM0.010503 | RM0.010503 | RM0.010973 | RM0.010887 | - | RM5,928 |
Apr-23 2024 | RM0.01084 | RM0.010737 | RM0.010933 | RM0.010894 | - | RM6,118 |
Apr-22 2024 | RM0.010949 | RM0.010595 | RM0.010949 | RM0.010653 | - | RM6,180 |
Apr-21 2024 | RM0.010629 | RM0.010576 | RM0.010761 | RM0.010611 | - | RM5,999 |
Apr-20 2024 | RM0.010604 | RM0.010329 | RM0.01066 | RM0.010373 | - | RM5,985 |
Apr-19 2024 | RM0.010351 | RM0.00990348 | RM0.010561 | RM0.010311 | - | RM5,842 |
Apr-18 2024 | RM0.010393 | RM0.00998253 | RM0.010438 | RM0.01002 | - | RM5,866 |
Apr-17 2024 | RM0.010109 | RM0.0099381 | RM0.010512 | RM0.010411 | - | RM5,706 |
Apr-16 2024 | RM0.010435 | RM0.010145 | RM0.010444 | RM0.010413 | - | RM5,890 |
Apr-15 2024 | RM0.010448 | RM0.010293 | RM0.010936 | RM0.010721 | - | RM5,897 |
Apr-14 2024 | RM0.010678 | RM0.010058 | RM0.010678 | RM0.010355 | - | RM6,027 |
Apr-13 2024 | RM0.010514 | RM0.01004 | RM0.011088 | RM0.010943 | - | RM5,934 |
Apr-12 2024 | RM0.010905 | RM0.010871 | RM0.011755 | RM0.011647 | - | RM6,155 |
Análisis de precios históricos y de mercado de Crystal Token (CYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2004 días, desde el día 01-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.