Cap Mercado €2.32T
-0.22%
Volumen 24h €106.06B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00205757 | €0.00204146 | €0.00207911 | €0.00207647 | - | €1,161 |
Apr-25 2024 | €0.00207666 | €0.00203803 | €0.00209186 | €0.00206957 | - | €1,172 |
Apr-24 2024 | €0.00205882 | €0.00205882 | €0.00215095 | €0.00213413 | - | €1,162 |
Apr-23 2024 | €0.00212488 | €0.00210464 | €0.00214306 | €0.00213544 | - | €1,199 |
Apr-22 2024 | €0.00214629 | €0.00207679 | €0.00214629 | €0.00208826 | - | €1,211 |
Apr-21 2024 | €0.00208344 | €0.0020732 | €0.00210937 | €0.00207992 | - | €1,176 |
Apr-20 2024 | €0.00207868 | €0.00202476 | €0.00208966 | €0.00203343 | - | €1,173 |
Apr-19 2024 | €0.00202902 | €0.00194122 | €0.00207011 | €0.00202116 | - | €1,145 |
Apr-18 2024 | €0.00203733 | €0.00195671 | €0.00204613 | €0.00196418 | - | €1,150 |
Apr-17 2024 | €0.00198164 | €0.00194801 | €0.00206068 | €0.00204076 | - | €1,118 |
Apr-16 2024 | €0.00204555 | €0.00198874 | €0.00204722 | €0.00204126 | - | €1,154 |
Apr-15 2024 | €0.00204799 | €0.0020177 | €0.00214377 | €0.00210161 | - | €1,156 |
Apr-14 2024 | €0.0020932 | €0.00197161 | €0.0020932 | €0.00202984 | - | €1,181 |
Apr-13 2024 | €0.00206102 | €0.00196807 | €0.00217359 | €0.00214508 | - | €1,163 |
Apr-12 2024 | €0.00213761 | €0.00213104 | €0.00230417 | €0.00228314 | - | €1,206 |
Análisis de precios históricos y de mercado de Crystal Token (CYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2004 días, desde el día 01-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.