Cap Mercado NZ$4.17T
0.43%
Volumen 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.0037058 | NZ$0.00367679 | NZ$0.0037446 | NZ$0.00373984 | - | NZ$2,091 |
Apr-25 2024 | NZ$0.00374019 | NZ$0.00367062 | NZ$0.00376756 | NZ$0.00372741 | - | NZ$2,111 |
Apr-24 2024 | NZ$0.00370806 | NZ$0.00370806 | NZ$0.00387399 | NZ$0.0038437 | - | NZ$2,093 |
Apr-23 2024 | NZ$0.00382703 | NZ$0.00379057 | NZ$0.00385977 | NZ$0.00384606 | - | NZ$2,160 |
Apr-22 2024 | NZ$0.00386559 | NZ$0.00374043 | NZ$0.00386559 | NZ$0.00376108 | - | NZ$2,182 |
Apr-21 2024 | NZ$0.00375239 | NZ$0.00373396 | NZ$0.0037991 | NZ$0.00374606 | - | NZ$2,118 |
Apr-20 2024 | NZ$0.00374382 | NZ$0.00364671 | NZ$0.00376359 | NZ$0.00366233 | - | NZ$2,113 |
Apr-19 2024 | NZ$0.00365439 | NZ$0.00349625 | NZ$0.0037284 | NZ$0.00364022 | - | NZ$2,062 |
Apr-18 2024 | NZ$0.00366936 | NZ$0.00352416 | NZ$0.00368519 | NZ$0.0035376 | - | NZ$2,071 |
Apr-17 2024 | NZ$0.00356905 | NZ$0.00350847 | NZ$0.00371141 | NZ$0.00367553 | - | NZ$2,014 |
Apr-16 2024 | NZ$0.00368416 | NZ$0.00358183 | NZ$0.00368717 | NZ$0.00367643 | - | NZ$2,079 |
Apr-15 2024 | NZ$0.00368855 | NZ$0.003634 | NZ$0.00386106 | NZ$0.00378513 | - | NZ$2,082 |
Apr-14 2024 | NZ$0.00376998 | NZ$0.00355099 | NZ$0.00376998 | NZ$0.00365586 | - | NZ$2,128 |
Apr-13 2024 | NZ$0.00371202 | NZ$0.0035446 | NZ$0.00391475 | NZ$0.00386341 | - | NZ$2,095 |
Apr-12 2024 | NZ$0.00384996 | NZ$0.00383812 | NZ$0.00414995 | NZ$0.00411207 | - | NZ$2,173 |
Análisis de precios históricos y de mercado de Crystal Token (CYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2004 días, desde el día 01-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.