時価総額 NZ$4.06T
1.31%
ボリューム24h NZ$208.42B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00347978 | NZ$0.0034786 | NZ$0.0035684 | NZ$0.00354661 | - | NZ$1,964 |
May-07 2024 | NZ$0.00354332 | NZ$0.00354332 | NZ$0.00365436 | NZ$0.00359587 | - | NZ$2,000 |
May-06 2024 | NZ$0.0036048 | NZ$0.00359071 | NZ$0.00372825 | NZ$0.00366176 | - | NZ$2,034 |
May-05 2024 | NZ$0.00365361 | NZ$0.00360013 | NZ$0.00368178 | NZ$0.00364618 | - | NZ$2,062 |
May-04 2024 | NZ$0.00363621 | NZ$0.00359349 | NZ$0.00367579 | NZ$0.00360348 | - | NZ$2,052 |
May-03 2024 | NZ$0.00360689 | NZ$0.0034066 | NZ$0.00360689 | NZ$0.00341955 | - | NZ$2,036 |
May-02 2024 | NZ$0.00342731 | NZ$0.0033291 | NZ$0.00343468 | NZ$0.00338324 | - | NZ$1,934 |
May-01 2024 | NZ$0.00336866 | NZ$0.00328481 | NZ$0.0034908 | NZ$0.0034908 | - | NZ$1,901 |
Apr-30 2024 | NZ$0.00346963 | NZ$0.00343798 | NZ$0.00371492 | NZ$0.00368234 | - | NZ$1,958 |
Apr-29 2024 | NZ$0.00370123 | NZ$0.00359697 | NZ$0.00370123 | NZ$0.00369547 | - | NZ$2,089 |
Apr-28 2024 | NZ$0.00368591 | NZ$0.00368591 | NZ$0.00374808 | NZ$0.00369253 | - | NZ$2,080 |
Apr-27 2024 | NZ$0.00368795 | NZ$0.00360112 | NZ$0.00369887 | NZ$0.00364441 | - | NZ$2,081 |
Apr-26 2024 | NZ$0.0036475 | NZ$0.00361894 | NZ$0.00368569 | NZ$0.003681 | - | NZ$2,059 |
Apr-25 2024 | NZ$0.00368135 | NZ$0.00361287 | NZ$0.00370829 | NZ$0.00366877 | - | NZ$2,078 |
Apr-24 2024 | NZ$0.00364972 | NZ$0.00364972 | NZ$0.00381304 | NZ$0.00378323 | - | NZ$2,060 |
Crystal Token(CYL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2016日間分析、01-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.