Market Cap HK$18.92T 1.82%
Volume 24h HK$927.95B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.016341 HK$0.016206 HK$0.016399 HK$0.016235 - HK$9,222
May-11 2024 HK$0.016237 HK$0.016153 HK$0.016313 HK$0.016218 - HK$9,164
May-10 2024 HK$0.016236 HK$0.016115 HK$0.016866 HK$0.016815 - HK$9,163
May-09 2024 HK$0.016867 HK$0.016331 HK$0.016867 HK$0.016424 - HK$9,520
May-08 2024 HK$0.016402 HK$0.016396 HK$0.01682 HK$0.016717 - HK$9,257
May-07 2024 HK$0.016702 HK$0.016702 HK$0.017225 HK$0.016949 - HK$9,426
May-06 2024 HK$0.016991 HK$0.016925 HK$0.017573 HK$0.01726 - HK$9,590
May-05 2024 HK$0.017221 HK$0.016969 HK$0.017354 HK$0.017186 - HK$9,720
May-04 2024 HK$0.017139 HK$0.016938 HK$0.017326 HK$0.016985 - HK$9,673
May-03 2024 HK$0.017001 HK$0.016057 HK$0.017001 HK$0.016118 - HK$9,595
May-02 2024 HK$0.016155 HK$0.015692 HK$0.016189 HK$0.015947 - HK$9,118
May-01 2024 HK$0.015878 HK$0.015483 HK$0.016454 HK$0.016454 - HK$8,962
Apr-30 2024 HK$0.016354 HK$0.016205 HK$0.01751 HK$0.017357 - HK$9,230
Apr-29 2024 HK$0.017446 HK$0.016954 HK$0.017446 HK$0.017419 - HK$9,846
Apr-28 2024 HK$0.017374 HK$0.017374 HK$0.017667 HK$0.017405 - HK$9,806

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2020 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.