Market Cap Bs.86.85T 0.17%
Volume 24h Bs.2.99T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.075938 Bs.0.075374 Bs.0.078887 Bs.0.078647 - Bs.42,858
May-09 2024 Bs.0.078892 Bs.0.076384 Bs.0.078892 Bs.0.076819 - Bs.44,525
May-08 2024 Bs.0.076715 Bs.0.076689 Bs.0.078669 Bs.0.078189 - Bs.43,297
May-07 2024 Bs.0.078116 Bs.0.078116 Bs.0.080564 Bs.0.079275 - Bs.44,087
May-06 2024 Bs.0.079472 Bs.0.079161 Bs.0.082193 Bs.0.080727 - Bs.44,852
May-05 2024 Bs.0.080548 Bs.0.079369 Bs.0.081169 Bs.0.080384 - Bs.45,460
May-04 2024 Bs.0.080164 Bs.0.079222 Bs.0.081037 Bs.0.079442 - Bs.45,243
May-03 2024 Bs.0.079518 Bs.0.075102 Bs.0.079518 Bs.0.075388 - Bs.44,878
May-02 2024 Bs.0.075559 Bs.0.073394 Bs.0.075721 Bs.0.074587 - Bs.42,644
May-01 2024 Bs.0.074266 Bs.0.072417 Bs.0.076958 Bs.0.076958 - Bs.41,914
Apr-30 2024 Bs.0.076492 Bs.0.075794 Bs.0.081899 Bs.0.081181 - Bs.43,170
Apr-29 2024 Bs.0.081598 Bs.0.079299 Bs.0.081598 Bs.0.081471 - Bs.46,052
Apr-28 2024 Bs.0.08126 Bs.0.08126 Bs.0.08263 Bs.0.081406 - Bs.45,861
Apr-27 2024 Bs.0.081305 Bs.0.07939 Bs.0.081545 Bs.0.080345 - Bs.45,887
Apr-26 2024 Bs.0.080413 Bs.0.079783 Bs.0.081255 Bs.0.081152 - Bs.45,384

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2018 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.