Market Cap CA$3.30T -0.71%
Volume 24h CA$181.02B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00287382 CA$0.00287284 CA$0.00294701 CA$0.00292901 - CA$1,622
May-07 2024 CA$0.00292629 CA$0.00292629 CA$0.00301799 CA$0.00296969 - CA$1,652
May-06 2024 CA$0.00297706 CA$0.00296543 CA$0.00307902 CA$0.00302411 - CA$1,680
May-05 2024 CA$0.00301737 CA$0.0029732 CA$0.00304064 CA$0.00301124 - CA$1,703
May-04 2024 CA$0.003003 CA$0.00296772 CA$0.00303569 CA$0.00297597 - CA$1,695
May-03 2024 CA$0.00297879 CA$0.00281338 CA$0.00297879 CA$0.00282408 - CA$1,681
May-02 2024 CA$0.00283048 CA$0.00274938 CA$0.00283657 CA$0.00279409 - CA$1,597
May-01 2024 CA$0.00278205 CA$0.00271279 CA$0.00288291 CA$0.00288291 - CA$1,570
Apr-30 2024 CA$0.00286543 CA$0.0028393 CA$0.00306801 CA$0.0030411 - CA$1,617
Apr-29 2024 CA$0.0030567 CA$0.0029706 CA$0.0030567 CA$0.00305195 - CA$1,725
Apr-28 2024 CA$0.00304405 CA$0.00304405 CA$0.00309539 CA$0.00304952 - CA$1,718
Apr-27 2024 CA$0.00304573 CA$0.00297402 CA$0.00305475 CA$0.00300977 - CA$1,719
Apr-26 2024 CA$0.00301233 CA$0.00298874 CA$0.00304387 CA$0.00304 - CA$1,700
Apr-25 2024 CA$0.00304028 CA$0.00298373 CA$0.00306253 CA$0.00302989 - CA$1,716
Apr-24 2024 CA$0.00301416 CA$0.00301416 CA$0.00314904 CA$0.00312442 - CA$1,701

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2016 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.