Market Cap CN¥17.08T -2.4%
Volume 24h CN¥1.03T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Crystal Token CYL

Crystal Token (CYL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.015604 CN¥0.015108 CN¥0.015604 CN¥0.015194 - CN¥8,807
May-08 2024 CN¥0.015174 CN¥0.015168 CN¥0.01556 CN¥0.015465 - CN¥8,564
May-07 2024 CN¥0.015451 CN¥0.015451 CN¥0.015935 CN¥0.01568 - CN¥8,720
May-06 2024 CN¥0.015719 CN¥0.015657 CN¥0.016257 CN¥0.015967 - CN¥8,872
May-05 2024 CN¥0.015932 CN¥0.015698 CN¥0.016054 CN¥0.015899 - CN¥8,992
May-04 2024 CN¥0.015856 CN¥0.015669 CN¥0.016028 CN¥0.015713 - CN¥8,949
May-03 2024 CN¥0.015728 CN¥0.014854 CN¥0.015728 CN¥0.014911 - CN¥8,877
May-02 2024 CN¥0.014945 CN¥0.014517 CN¥0.014977 CN¥0.014753 - CN¥8,435
May-01 2024 CN¥0.014689 CN¥0.014323 CN¥0.015222 CN¥0.015222 - CN¥8,290
Apr-30 2024 CN¥0.015129 CN¥0.014991 CN¥0.016199 CN¥0.016057 - CN¥8,539
Apr-29 2024 CN¥0.016139 CN¥0.015685 CN¥0.016139 CN¥0.016114 - CN¥9,109
Apr-28 2024 CN¥0.016072 CN¥0.016072 CN¥0.016344 CN¥0.016101 - CN¥9,071
Apr-27 2024 CN¥0.016081 CN¥0.015703 CN¥0.016129 CN¥0.015891 - CN¥9,076
Apr-26 2024 CN¥0.015905 CN¥0.01578 CN¥0.016072 CN¥0.016051 - CN¥8,977
Apr-25 2024 CN¥0.016053 CN¥0.015754 CN¥0.01617 CN¥0.015998 - CN¥9,060

Historical and market price analysis of Crystal Token (CYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2017 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.