Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.085617 NZ$0.084457 NZ$0.08963 NZ$0.085717 NZ$645,180 NZ$8,111,838
May-01 2024 NZ$0.086256 NZ$0.086256 NZ$0.1084 NZ$0.102861 NZ$1,686,025 NZ$8,172,394
Apr-30 2024 NZ$0.100784 NZ$0.071718 NZ$0.100784 NZ$0.077393 NZ$949,606 NZ$9,548,842
Apr-29 2024 NZ$0.077367 NZ$0.075815 NZ$0.085181 NZ$0.085181 NZ$433,330 NZ$7,330,220
Apr-28 2024 NZ$0.084934 NZ$0.081975 NZ$0.084934 NZ$0.082756 NZ$379,105 NZ$8,047,100
Apr-27 2024 NZ$0.082392 NZ$0.07517 NZ$0.082392 NZ$0.081154 NZ$725,456 NZ$7,806,286
Apr-26 2024 NZ$0.081336 NZ$0.081238 NZ$0.086113 NZ$0.083286 NZ$456,671 NZ$7,706,218
Apr-25 2024 NZ$0.083392 NZ$0.08147 NZ$0.085023 NZ$0.084239 NZ$397,142 NZ$7,901,037
Apr-24 2024 NZ$0.082743 NZ$0.081747 NZ$0.088363 NZ$0.087536 NZ$470,065 NZ$7,839,510
Apr-23 2024 NZ$0.088151 NZ$0.085312 NZ$0.089314 NZ$0.087227 NZ$495,352 NZ$8,351,934
Apr-22 2024 NZ$0.086741 NZ$0.086741 NZ$0.092647 NZ$0.090345 NZ$469,811 NZ$8,218,266
Apr-21 2024 NZ$0.09159 NZ$0.088428 NZ$0.098769 NZ$0.098769 NZ$558,923 NZ$8,677,751
Apr-20 2024 NZ$0.102567 NZ$0.090019 NZ$0.102745 NZ$0.100184 NZ$900,183 NZ$9,717,748
Apr-19 2024 NZ$0.104161 NZ$0.093958 NZ$0.119649 NZ$0.102993 NZ$2,284,668 NZ$9,868,759
Apr-18 2024 NZ$0.104775 NZ$0.064236 NZ$0.11457 NZ$0.064236 NZ$1,375,966 NZ$9,926,943

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2293 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.