Cap Mercado NZ$4.27T
3.49%
Volumen 24h NZ$159.05B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.082776 | NZ$0.082776 | NZ$0.086541 | NZ$0.085619 | NZ$450,958 | NZ$7,842,659 |
May-03 2024 | NZ$0.085551 | NZ$0.08175 | NZ$0.086277 | NZ$0.085648 | NZ$538,409 | NZ$8,105,539 |
May-02 2024 | NZ$0.085669 | NZ$0.084508 | NZ$0.089685 | NZ$0.085769 | NZ$645,572 | NZ$8,116,764 |
May-01 2024 | NZ$0.086309 | NZ$0.086309 | NZ$0.108466 | NZ$0.102923 | NZ$1,687,048 | NZ$8,177,357 |
Apr-30 2024 | NZ$0.100846 | NZ$0.071762 | NZ$0.100846 | NZ$0.07744 | NZ$950,182 | NZ$9,554,641 |
Apr-29 2024 | NZ$0.077414 | NZ$0.075861 | NZ$0.085233 | NZ$0.085233 | NZ$433,593 | NZ$7,334,671 |
Apr-28 2024 | NZ$0.084985 | NZ$0.082025 | NZ$0.084985 | NZ$0.082807 | NZ$379,335 | NZ$8,051,986 |
Apr-27 2024 | NZ$0.082442 | NZ$0.075216 | NZ$0.082442 | NZ$0.081203 | NZ$725,896 | NZ$7,811,026 |
Apr-26 2024 | NZ$0.081385 | NZ$0.081287 | NZ$0.086165 | NZ$0.083337 | NZ$456,948 | NZ$7,710,898 |
Apr-25 2024 | NZ$0.083443 | NZ$0.081519 | NZ$0.085074 | NZ$0.08429 | NZ$397,383 | NZ$7,905,835 |
Apr-24 2024 | NZ$0.082793 | NZ$0.081796 | NZ$0.088417 | NZ$0.087589 | NZ$470,351 | NZ$7,844,270 |
Apr-23 2024 | NZ$0.088205 | NZ$0.085363 | NZ$0.089368 | NZ$0.08728 | NZ$495,653 | NZ$8,357,006 |
Apr-22 2024 | NZ$0.086793 | NZ$0.086793 | NZ$0.092703 | NZ$0.0904 | NZ$470,097 | NZ$8,223,257 |
Apr-21 2024 | NZ$0.091646 | NZ$0.088482 | NZ$0.098829 | NZ$0.098829 | NZ$559,262 | NZ$8,683,020 |
Apr-20 2024 | NZ$0.102629 | NZ$0.090074 | NZ$0.102807 | NZ$0.100245 | NZ$900,730 | NZ$9,723,649 |
Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2295 días, desde el día 23-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.