Cap Mercado Tk280.62T
3.44%
Volumen 24h Tk10.73T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk5.443 | Tk5.443 | Tk5.691 | Tk5.630 | Tk29,656,596 | Tk515,761,576 |
May-03 2024 | Tk5.626 | Tk5.376 | Tk5.673 | Tk5.632 | Tk35,407,695 | Tk533,049,541 |
May-02 2024 | Tk5.633 | Tk5.557 | Tk5.898 | Tk5.640 | Tk42,455,117 | Tk533,787,705 |
May-01 2024 | Tk5.676 | Tk5.676 | Tk7.133 | Tk6.768 | Tk110,946,401 | Tk537,772,535 |
Apr-30 2024 | Tk6.631 | Tk4.7193 | Tk6.631 | Tk5.092 | Tk62,487,427 | Tk628,347,693 |
Apr-29 2024 | Tk5.091 | Tk4.9889 | Tk5.605 | Tk5.605 | Tk28,514,629 | Tk482,354,462 |
Apr-28 2024 | Tk5.588 | Tk5.394 | Tk5.588 | Tk5.445 | Tk24,946,447 | Tk529,527,710 |
Apr-27 2024 | Tk5.421 | Tk4.9465 | Tk5.421 | Tk5.340 | Tk47,737,546 | Tk513,681,301 |
Apr-26 2024 | Tk5.352 | Tk5.345 | Tk5.666 | Tk5.480 | Tk30,050,548 | Tk507,096,474 |
Apr-25 2024 | Tk5.487 | Tk5.361 | Tk5.594 | Tk5.543 | Tk26,133,339 | Tk519,916,291 |
Apr-24 2024 | Tk5.444 | Tk5.379 | Tk5.814 | Tk5.760 | Tk30,931,969 | Tk515,867,551 |
Apr-23 2024 | Tk5.800 | Tk5.613 | Tk5.877 | Tk5.739 | Tk32,595,932 | Tk549,586,909 |
Apr-22 2024 | Tk5.707 | Tk5.707 | Tk6.096 | Tk5.945 | Tk30,915,246 | Tk540,791,087 |
Apr-21 2024 | Tk6.026 | Tk5.818 | Tk6.499 | Tk6.499 | Tk36,779,101 | Tk571,026,773 |
Apr-20 2024 | Tk6.749 | Tk5.923 | Tk6.760 | Tk6.592 | Tk59,235,241 | Tk639,462,266 |
Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2295 días, desde el día 23-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.