Cap Mercado R$12.94T
3.06%
Volumen 24h R$511.40B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.252635 | R$0.252635 | R$0.264126 | R$0.261313 | R$1,376,331 | R$23,935,942 |
May-03 2024 | R$0.261103 | R$0.249504 | R$0.26332 | R$0.2614 | R$1,643,233 | R$24,738,257 |
May-02 2024 | R$0.261465 | R$0.257921 | R$0.273721 | R$0.26177 | R$1,970,296 | R$24,772,515 |
May-01 2024 | R$0.263417 | R$0.263417 | R$0.331042 | R$0.314124 | R$5,148,903 | R$24,957,447 |
Apr-30 2024 | R$0.307783 | R$0.219019 | R$0.307783 | R$0.23635 | R$2,899,974 | R$29,160,942 |
Apr-29 2024 | R$0.236271 | R$0.231531 | R$0.260134 | R$0.260134 | R$1,323,333 | R$22,385,553 |
Apr-28 2024 | R$0.259378 | R$0.250343 | R$0.259378 | R$0.252728 | R$1,157,738 | R$24,574,813 |
Apr-27 2024 | R$0.251616 | R$0.229562 | R$0.251616 | R$0.247835 | R$2,215,448 | R$23,839,398 |
Apr-26 2024 | R$0.248391 | R$0.24809 | R$0.262979 | R$0.254347 | R$1,394,614 | R$23,533,803 |
Apr-25 2024 | R$0.25467 | R$0.248799 | R$0.25965 | R$0.257256 | R$1,212,820 | R$24,128,757 |
Apr-24 2024 | R$0.252687 | R$0.249645 | R$0.26985 | R$0.267325 | R$1,435,519 | R$23,940,860 |
Apr-23 2024 | R$0.269204 | R$0.260532 | R$0.272754 | R$0.266382 | R$1,512,742 | R$25,505,739 |
Apr-22 2024 | R$0.264895 | R$0.264895 | R$0.282934 | R$0.275903 | R$1,434,743 | R$25,097,534 |
Apr-21 2024 | R$0.279706 | R$0.27005 | R$0.30163 | R$0.30163 | R$1,706,879 | R$26,500,740 |
Apr-20 2024 | R$0.313228 | R$0.274909 | R$0.31377 | R$0.305949 | R$2,749,044 | R$29,676,758 |
Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2295 días, desde el día 22-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.