Cap Mercado €2.37T
2.85%
Volumen 24h €92.14B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.046209 | €0.046209 | €0.048311 | €0.047796 | €251,743 | €4,378,093 |
May-03 2024 | €0.047758 | €0.045636 | €0.048163 | €0.047812 | €300,562 | €4,524,843 |
May-02 2024 | €0.047824 | €0.047176 | €0.050066 | €0.04788 | €360,384 | €4,531,109 |
May-01 2024 | €0.048181 | €0.048181 | €0.06055 | €0.057456 | €941,779 | €4,564,935 |
Apr-30 2024 | €0.056296 | €0.04006 | €0.056296 | €0.04323 | €530,431 | €5,333,791 |
Apr-29 2024 | €0.043216 | €0.042349 | €0.04758 | €0.04758 | €242,049 | €4,094,513 |
Apr-28 2024 | €0.047442 | €0.04579 | €0.047442 | €0.046226 | €211,760 | €4,494,948 |
Apr-27 2024 | €0.046022 | €0.041988 | €0.046022 | €0.045331 | €405,225 | €4,360,434 |
Apr-26 2024 | €0.045432 | €0.045377 | €0.048101 | €0.046522 | €255,087 | €4,304,538 |
Apr-25 2024 | €0.046581 | €0.045507 | €0.047492 | €0.047054 | €221,835 | €4,413,360 |
Apr-24 2024 | €0.046218 | €0.045662 | €0.049358 | €0.048896 | €262,569 | €4,378,992 |
Apr-23 2024 | €0.049239 | €0.047653 | €0.049889 | €0.048723 | €276,694 | €4,665,222 |
Apr-22 2024 | €0.048451 | €0.048451 | €0.051751 | €0.050465 | €262,427 | €4,590,558 |
Apr-21 2024 | €0.05116 | €0.049394 | €0.05517 | €0.05517 | €312,203 | €4,847,217 |
Apr-20 2024 | €0.057292 | €0.050283 | €0.057391 | €0.05596 | €502,824 | €5,428,138 |
Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2295 días, desde el día 22-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.