Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.843797 | MX$0.843797 | MX$0.882175 | MX$0.87278 | MX$4,596,910 | MX$79,945,441 |
May-03 2024 | MX$0.87208 | MX$0.833337 | MX$0.879482 | MX$0.873071 | MX$5,488,357 | MX$82,625,157 |
May-02 2024 | MX$0.873288 | MX$0.861451 | MX$0.914222 | MX$0.874306 | MX$6,580,741 | MX$82,739,575 |
May-01 2024 | MX$0.879807 | MX$0.879807 | MX$1.1056 | MX$1.0491 | MX$17,197,208 | MX$83,357,243 |
Apr-30 2024 | MX$1.0279 | MX$0.73152 | MX$1.0279 | MX$0.789404 | MX$9,685,842 | MX$97,396,813 |
Apr-29 2024 | MX$0.789142 | MX$0.773309 | MX$0.868842 | MX$0.868842 | MX$4,419,900 | MX$74,767,184 |
Apr-28 2024 | MX$0.866318 | MX$0.836142 | MX$0.866318 | MX$0.844106 | MX$3,866,815 | MX$82,079,256 |
Apr-27 2024 | MX$0.840393 | MX$0.766732 | MX$0.840393 | MX$0.827763 | MX$7,399,542 | MX$79,622,989 |
Apr-26 2024 | MX$0.82962 | MX$0.828617 | MX$0.878343 | MX$0.849513 | MX$4,657,975 | MX$78,602,310 |
Apr-25 2024 | MX$0.850594 | MX$0.830985 | MX$0.867224 | MX$0.859229 | MX$4,050,789 | MX$80,589,442 |
Apr-24 2024 | MX$0.84397 | MX$0.83381 | MX$0.901295 | MX$0.89286 | MX$4,794,599 | MX$79,961,868 |
Apr-23 2024 | MX$0.899136 | MX$0.870171 | MX$0.910993 | MX$0.889711 | MX$5,052,521 | MX$85,188,525 |
Apr-22 2024 | MX$0.884745 | MX$0.884745 | MX$0.944992 | MX$0.921511 | MX$4,792,007 | MX$83,825,132 |
Apr-21 2024 | MX$0.934212 | MX$0.901961 | MX$1.0074 | MX$1.0074 | MX$5,700,932 | MX$88,511,804 |
Apr-20 2024 | MX$1.0461 | MX$0.91819 | MX$1.0479 | MX$1.0218 | MX$9,181,738 | MX$99,119,623 |
Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2295 días, desde el día 23-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.