Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.376693 | HK$0.376693 | HK$0.389801 | HK$0.389801 | HK$1,863,352 | HK$35,689,760 |
May-04 2024 | HK$0.388704 | HK$0.388704 | HK$0.406383 | HK$0.402055 | HK$2,117,618 | HK$36,827,759 |
May-03 2024 | HK$0.401733 | HK$0.383886 | HK$0.405143 | HK$0.40219 | HK$2,528,273 | HK$38,062,200 |
May-02 2024 | HK$0.402289 | HK$0.396837 | HK$0.421146 | HK$0.402758 | HK$3,031,492 | HK$38,114,908 |
May-01 2024 | HK$0.405293 | HK$0.405293 | HK$0.50934 | HK$0.48331 | HK$7,922,086 | HK$38,399,443 |
Apr-30 2024 | HK$0.473555 | HK$0.336982 | HK$0.473555 | HK$0.363648 | HK$4,461,891 | HK$44,866,928 |
Apr-29 2024 | HK$0.363527 | HK$0.356233 | HK$0.400242 | HK$0.400242 | HK$2,036,076 | HK$34,442,337 |
Apr-28 2024 | HK$0.399079 | HK$0.385178 | HK$0.399079 | HK$0.388847 | HK$1,781,292 | HK$37,810,725 |
Apr-27 2024 | HK$0.387136 | HK$0.353203 | HK$0.387136 | HK$0.381318 | HK$3,408,681 | HK$36,679,218 |
Apr-26 2024 | HK$0.382174 | HK$0.381711 | HK$0.404618 | HK$0.391337 | HK$2,145,748 | HK$36,209,031 |
Apr-25 2024 | HK$0.391835 | HK$0.382802 | HK$0.399496 | HK$0.395813 | HK$1,866,041 | HK$37,124,425 |
Apr-24 2024 | HK$0.388784 | HK$0.384103 | HK$0.415191 | HK$0.411305 | HK$2,208,685 | HK$36,835,326 |
Apr-23 2024 | HK$0.414197 | HK$0.400854 | HK$0.419659 | HK$0.409855 | HK$2,327,500 | HK$39,243,044 |
Apr-22 2024 | HK$0.407568 | HK$0.407568 | HK$0.435321 | HK$0.424504 | HK$2,207,491 | HK$38,614,982 |
Apr-21 2024 | HK$0.430355 | HK$0.415498 | HK$0.464088 | HK$0.464088 | HK$2,626,198 | HK$40,773,949 |
Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2296 días, desde el día 22-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.