Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.402128 HK$0.396678 HK$0.420977 HK$0.402597 HK$3,030,277 HK$38,099,642
May-01 2024 HK$0.40513 HK$0.40513 HK$0.509136 HK$0.483117 HK$7,918,913 HK$38,384,063
Apr-30 2024 HK$0.473365 HK$0.336848 HK$0.473365 HK$0.363502 HK$4,460,104 HK$44,848,958
Apr-29 2024 HK$0.363381 HK$0.35609 HK$0.400081 HK$0.400081 HK$2,035,261 HK$34,428,542
Apr-28 2024 HK$0.398919 HK$0.385024 HK$0.398919 HK$0.388691 HK$1,780,578 HK$37,795,581
Apr-27 2024 HK$0.386981 HK$0.353062 HK$0.386981 HK$0.381165 HK$3,407,316 HK$36,664,527
Apr-26 2024 HK$0.382021 HK$0.381558 HK$0.404456 HK$0.391181 HK$2,144,889 HK$36,194,528
Apr-25 2024 HK$0.391678 HK$0.382649 HK$0.399336 HK$0.395655 HK$1,865,294 HK$37,109,556
Apr-24 2024 HK$0.388628 HK$0.38395 HK$0.415025 HK$0.411141 HK$2,207,801 HK$36,820,573
Apr-23 2024 HK$0.414031 HK$0.400693 HK$0.419491 HK$0.409691 HK$2,326,568 HK$39,227,326
Apr-22 2024 HK$0.407404 HK$0.407404 HK$0.435146 HK$0.424334 HK$2,206,607 HK$38,599,516
Apr-21 2024 HK$0.430182 HK$0.415332 HK$0.463902 HK$0.463902 HK$2,625,146 HK$40,757,619
Apr-20 2024 HK$0.481738 HK$0.422805 HK$0.482573 HK$0.470544 HK$4,227,976 HK$45,642,272
Apr-19 2024 HK$0.489224 HK$0.441304 HK$0.561968 HK$0.483739 HK$10,730,617 HK$46,351,539
Apr-18 2024 HK$0.492109 HK$0.301707 HK$0.538115 HK$0.301707 HK$6,462,631 HK$46,624,821

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.