Market Cap CL$2,301.57T 4.71%
Volume 24h CL$140.74T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$48.32 CL$47.67 CL$50.59 CL$48.38 CL$364,178,222 CL$4,578,808,609
May-01 2024 CL$48.68 CL$48.68 CL$61.18 CL$58.06 CL$951,693,590 CL$4,612,990,315
Apr-30 2024 CL$56.88 CL$40.48 CL$56.88 CL$43.68 CL$536,014,535 CL$5,389,940,228
Apr-29 2024 CL$43.67 CL$42.79 CL$48.08 CL$48.08 CL$244,597,297 CL$4,137,616,398
Apr-28 2024 CL$47.94 CL$46.27 CL$47.94 CL$46.71 CL$213,989,575 CL$4,542,266,546
Apr-27 2024 CL$46.50 CL$42.43 CL$46.50 CL$45.80 CL$409,490,676 CL$4,406,336,711
Apr-26 2024 CL$45.91 CL$45.85 CL$48.60 CL$47.01 CL$257,772,346 CL$4,349,852,342
Apr-25 2024 CL$47.07 CL$45.98 CL$47.99 CL$47.54 CL$224,170,691 CL$4,459,820,194
Apr-24 2024 CL$46.70 CL$46.14 CL$49.87 CL$49.41 CL$265,333,133 CL$4,425,090,274
Apr-23 2024 CL$49.75 CL$48.15 CL$50.41 CL$49.23 CL$279,606,537 CL$4,714,333,514
Apr-22 2024 CL$48.96 CL$48.96 CL$52.29 CL$50.99 CL$265,189,685 CL$4,638,883,324
Apr-21 2024 CL$51.69 CL$49.91 CL$55.75 CL$55.75 CL$315,489,587 CL$4,898,243,774
Apr-20 2024 CL$57.89 CL$50.81 CL$57.99 CL$56.54 CL$508,117,418 CL$5,485,280,569
Apr-19 2024 CL$58.79 CL$53.03 CL$67.53 CL$58.13 CL$1,289,603,798 CL$5,570,520,247
Apr-18 2024 CL$59.14 CL$36.25 CL$64.67 CL$36.25 CL$776,677,910 CL$5,603,363,203

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2293 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.