Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$45.19 AR$44.57 AR$47.31 AR$45.24 AR$340,547,815 AR$4,281,703,769
May-01 2024 AR$45.52 AR$45.52 AR$57.21 AR$54.29 AR$889,941,114 AR$4,313,667,529
Apr-30 2024 AR$53.19 AR$37.85 AR$53.19 AR$40.85 AR$501,234,197 AR$5,040,203,547
Apr-29 2024 AR$40.83 AR$40.01 AR$44.96 AR$44.96 AR$228,726,129 AR$3,869,139,167
Apr-28 2024 AR$44.83 AR$43.26 AR$44.83 AR$43.68 AR$200,104,448 AR$4,247,532,809
Apr-27 2024 AR$43.48 AR$39.67 AR$43.48 AR$42.83 AR$382,920,083 AR$4,120,423,044
Apr-26 2024 AR$42.93 AR$42.88 AR$45.45 AR$43.96 AR$241,046,290 AR$4,067,603,771
Apr-25 2024 AR$44.01 AR$43.00 AR$44.87 AR$44.46 AR$209,624,943 AR$4,170,436,147
Apr-24 2024 AR$43.67 AR$43.14 AR$46.64 AR$46.20 AR$248,116,481 AR$4,137,959,745
Apr-23 2024 AR$46.52 AR$45.03 AR$47.14 AR$46.04 AR$261,463,727 AR$4,408,434,879
Apr-22 2024 AR$45.78 AR$45.78 AR$48.90 AR$47.68 AR$247,982,340 AR$4,337,880,421
Apr-21 2024 AR$48.34 AR$46.67 AR$52.13 AR$52.13 AR$295,018,436 AR$4,580,411,766
Apr-20 2024 AR$54.13 AR$47.51 AR$54.23 AR$52.88 AR$475,147,238 AR$5,129,357,545
Apr-19 2024 AR$54.97 AR$49.59 AR$63.15 AR$54.36 AR$1,205,925,365 AR$5,209,066,283
Apr-18 2024 AR$55.30 AR$33.90 AR$60.47 AR$33.90 AR$726,281,664 AR$5,239,778,160

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2293 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.