Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk5.647 Tk5.570 Tk5.912 Tk5.654 Tk42,557,438 Tk535,074,177
May-01 2024 Tk5.689 Tk5.689 Tk7.150 Tk6.784 Tk111,213,791 Tk539,068,611
Apr-30 2024 Tk6.647 Tk4.7307 Tk6.647 Tk5.105 Tk62,638,027 Tk629,862,062
Apr-29 2024 Tk5.103 Tk5.000 Tk5.618 Tk5.618 Tk28,583,352 Tk483,516,975
Apr-28 2024 Tk5.602 Tk5.407 Tk5.602 Tk5.458 Tk25,006,569 Tk530,803,914
Apr-27 2024 Tk5.434 Tk4.9584 Tk5.434 Tk5.353 Tk47,852,598 Tk514,919,314
Apr-26 2024 Tk5.365 Tk5.358 Tk5.680 Tk5.493 Tk30,122,973 Tk508,318,617
Apr-25 2024 Tk5.500 Tk5.373 Tk5.608 Tk5.556 Tk26,196,323 Tk521,169,331
Apr-24 2024 Tk5.457 Tk5.392 Tk5.828 Tk5.774 Tk31,006,517 Tk517,110,833
Apr-23 2024 Tk5.814 Tk5.627 Tk5.891 Tk5.753 Tk32,674,490 Tk550,911,458
Apr-22 2024 Tk5.721 Tk5.721 Tk6.111 Tk5.959 Tk30,989,754 Tk542,094,437
Apr-21 2024 Tk6.041 Tk5.832 Tk6.515 Tk6.515 Tk36,867,741 Tk572,402,994
Apr-20 2024 Tk6.765 Tk5.937 Tk6.777 Tk6.608 Tk59,378,003 Tk641,003,422
Apr-19 2024 Tk6.870 Tk6.197 Tk7.892 Tk6.793 Tk150,701,580 Tk650,964,430
Apr-18 2024 Tk6.911 Tk4.2372 Tk7.557 Tk4.2372 Tk90,761,665 Tk654,802,419

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2293 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.