Market Cap CHF2.19T 4.14%
Volume 24h CHF131.06B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Seconds ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.046575 CHF0.045944 CHF0.048759 CHF0.04663 CHF350,977 CHF4,412,836
May-01 2024 CHF0.046923 CHF0.046923 CHF0.05897 CHF0.055956 CHF917,197 CHF4,445,779
Apr-30 2024 CHF0.054826 CHF0.039014 CHF0.054826 CHF0.042102 CHF516,585 CHF5,194,566
Apr-29 2024 CHF0.042088 CHF0.041243 CHF0.046338 CHF0.046338 CHF235,731 CHF3,987,636
Apr-28 2024 CHF0.046204 CHF0.044594 CHF0.046204 CHF0.045019 CHF206,233 CHF4,377,618
Apr-27 2024 CHF0.044821 CHF0.040892 CHF0.044821 CHF0.044147 CHF394,647 CHF4,246,616
Apr-26 2024 CHF0.044247 CHF0.044193 CHF0.046845 CHF0.045307 CHF248,429 CHF4,192,179
Apr-25 2024 CHF0.045365 CHF0.044319 CHF0.046252 CHF0.045826 CHF216,045 CHF4,298,161
Apr-24 2024 CHF0.045012 CHF0.04447 CHF0.048069 CHF0.047619 CHF255,715 CHF4,264,690
Apr-23 2024 CHF0.047954 CHF0.046409 CHF0.048586 CHF0.047451 CHF269,471 CHF4,543,448
Apr-22 2024 CHF0.047187 CHF0.047187 CHF0.0504 CHF0.049147 CHF255,577 CHF4,470,733
Apr-21 2024 CHF0.049825 CHF0.048105 CHF0.05373 CHF0.05373 CHF304,054 CHF4,720,692
Apr-20 2024 CHF0.055796 CHF0.04897 CHF0.055893 CHF0.0545 CHF489,699 CHF5,286,450
Apr-19 2024 CHF0.056663 CHF0.051113 CHF0.065089 CHF0.056028 CHF1,242,858 CHF5,368,600
Apr-18 2024 CHF0.056997 CHF0.034944 CHF0.062326 CHF0.034944 CHF748,525 CHF5,400,252

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.