Market Cap ₦3,033.56T 4.46%
Volume 24h ₦182.98T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-03 2024 ₦63.48 ₦60.66 ₦64.02 ₦63.55 ₦399,549,717 ₦6,015,070,875
May-02 2024 ₦63.57 ₦62.71 ₦66.55 ₦63.64 ₦479,074,684 ₦6,023,400,510
May-01 2024 ₦64.04 ₦64.04 ₦80.49 ₦76.37 ₦1,251,948,301 ₦6,068,366,378
Apr-30 2024 ₦74.83 ₦53.25 ₦74.83 ₦57.46 ₦705,124,520 ₦7,090,440,219
Apr-29 2024 ₦57.44 ₦56.29 ₦63.25 ₦63.25 ₦321,766,557 ₦5,443,014,296
Apr-28 2024 ₦63.06 ₦60.87 ₦63.06 ₦61.45 ₦281,502,248 ₦5,975,329,603
Apr-27 2024 ₦61.18 ₦55.81 ₦61.18 ₦60.26 ₦538,682,998 ₦5,796,514,564
Apr-26 2024 ₦60.39 ₦60.32 ₦63.94 ₦61.84 ₦339,098,271 ₦5,722,209,650
Apr-25 2024 ₦61.92 ₦60.49 ₦63.13 ₦62.55 ₦294,895,457 ₦5,866,871,826
Apr-24 2024 ₦61.44 ₦60.70 ₦65.61 ₦64.99 ₦349,044,450 ₦5,821,184,786
Apr-23 2024 ₦65.45 ₦63.34 ₦66.31 ₦64.77 ₦367,821,043 ₦6,201,682,864
Apr-22 2024 ₦64.40 ₦64.40 ₦68.79 ₦67.08 ₦348,855,744 ₦6,102,428,506
Apr-21 2024 ₦68.01 ₦65.66 ₦73.34 ₦73.34 ₦415,025,021 ₦6,443,615,919
Apr-20 2024 ₦76.16 ₦66.84 ₦76.29 ₦74.39 ₦668,425,998 ₦7,215,859,975
Apr-19 2024 ₦77.34 ₦69.76 ₦88.84 ₦76.47 ₦1,696,467,539 ₦7,327,992,358

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2294 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.