Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 21 Seconds ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.952704 R0.93979 R0.9973 R0.953815 R7,179,188 R90,263,851
May-01 2024 R0.959816 R0.959816 R1.2062 R1.1445 R18,761,109 R90,937,689
Apr-30 2024 R1.1214 R0.798044 R1.1214 R0.861192 R10,566,665 R106,254,007
Apr-29 2024 R0.860906 R0.843633 R0.947854 R0.947854 R4,821,843 R81,566,456
Apr-28 2024 R0.945101 R0.91218 R0.945101 R0.920869 R4,218,460 R89,543,483
Apr-27 2024 R0.916818 R0.836458 R0.916818 R0.903039 R8,072,450 R86,863,845
Apr-26 2024 R0.905065 R0.903971 R0.958219 R0.926767 R5,081,567 R85,750,346
Apr-25 2024 R0.927946 R0.906554 R0.946089 R0.937367 R4,419,165 R87,918,186
Apr-24 2024 R0.92072 R0.909636 R0.983258 R0.974056 R5,230,616 R87,233,541
Apr-23 2024 R0.980902 R0.949304 R0.9938 R0.970621 R5,511,993 R92,935,507
Apr-22 2024 R0.965204 R0.965204 R1.0309 R1.0053 R5,227,788 R91,448,128
Apr-21 2024 R1.0191 R0.983984 R1.0990 R1.0990 R6,219,370 R96,561,002
Apr-20 2024 R1.1413 R1.0016 R1.1432 R1.1147 R10,016,718 R108,133,489
Apr-19 2024 R1.1590 R1.0455 R1.3313 R1.1460 R25,422,466 R109,813,852
Apr-18 2024 R1.1658 R0.714791 R1.2748 R0.714791 R15,310,956 R110,461,298

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.